HDWMWisdomtree Trust Wisdomtree Int02/21/2017
LAST:

 26.08
CHANGE:
 0.26
OPEN:
26.08
HIGH:
26.08
ASK:
25.81
VOLUME:
300
CHANGE(%):
1.01
PREV:
25.82
LOW:
26.08
BID:
25.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1726.0826.0826.0826.083000
02/20/1725.8225.8225.8225.8200
02/17/1725.8225.8225.8225.824000
02/16/1726.0126.0125.9725.971,7000
02/15/1726.0026.0326.0026.037000
02/14/1725.9725.9725.9725.977000
02/13/1726.0026.0025.9525.959000
02/10/1725.6225.6225.6225.6200
02/09/1725.6225.6225.6225.621000
02/08/1725.4225.5425.4225.543,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.51 - 26.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,295200.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99