HDWMWisdomtree Trust Wisdomtree Int12/05/2016
LAST:

 24.21
CHANGE:
 0.02
OPEN:
24.21
HIGH:
24.21
ASK:
24.09
VOLUME:
100
CHANGE(%):
0.08
PREV:
24.23
LOW:
24.21
BID:
23.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1624.2124.2124.2124.211000
11/30/1624.2324.2324.2324.233000
11/22/1624.1124.1224.1124.122,0000
11/21/1623.9823.9823.9823.986000
11/18/1623.6323.6323.6323.6300
11/17/1623.6323.6323.6323.6300
11/16/1623.6323.6323.6323.6300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.63 - 24.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,40290.16
DJI19,620700.36
SP5002,24420.11
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27