HDWMWisdomtree Trust Wisdomtree Int09/21/2016
LAST:

 23.90
CHANGE:
 0.38
OPEN:
23.77
HIGH:
23.90
ASK:
23.85
VOLUME:
400
CHANGE(%):
1.62
PREV:
23.52
LOW:
23.77
BID:
23.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1623.7723.9023.7723.904000
09/20/1623.5223.5223.5223.5200
09/19/1623.5123.5223.5123.525000
09/16/1623.3623.3623.3623.3600
09/15/1623.3623.3623.3623.364000
09/14/1624.0124.0124.0124.011000
09/13/1624.0124.0124.0124.011000
09/12/1624.0124.0124.0124.011000
09/09/1624.0124.0124.0124.0100
09/08/1624.0124.0124.0124.0100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.63 - 25.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,405110.11
FTSE6,82570.10
NI22516,6841390.84
CAC404,421130.29
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09