HDWMWisdomtree Trust Wisdomtree Int03/22/2017
LAST:

 26.53
CHANGE:
 0.00
OPEN:
26.53
HIGH:
26.53
ASK:
25.81
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.53
LOW:
26.53
BID:
25.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1726.5326.5326.5326.531000
03/21/1726.5326.5326.5326.5300
03/20/1726.5626.5626.5326.539000
03/17/1726.5326.5326.5026.502000
03/16/1726.3926.3926.3926.391000
03/15/1726.3726.3926.3526.391,1000
03/14/1726.2826.3026.2626.302,6000
03/13/1726.4026.4026.4026.401000
03/10/1726.4026.4026.3626.408000
03/09/1726.2326.2326.2326.232000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.51 - 26.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08