HDRWWisdomtree Global Ex-US Hedged Real Estate Fund03/16/2018
LAST:

 27.52
CHANGE:
 0.02
OPEN:
27.63
HIGH:
27.67
ASK:
24.40
VOLUME:
1,300
CHANGE(%):
0.07
PREV:
27.54
LOW:
27.52
BID:
23.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1827.6327.6727.5227.521,3000
03/15/1827.6127.6127.5427.541,8000
03/14/1827.5527.5527.5527.5500
03/13/1827.6027.6027.5127.556,2000
03/12/1827.4427.4427.4427.441000
03/09/1827.4527.5027.4527.495,0000
03/08/1827.3227.3227.3227.321000
03/07/1827.0127.1427.0127.141,8000
03/06/1827.0327.0327.0327.032000
03/05/1827.2427.2427.2427.241000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.87 - 29.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83