HDRWWisdomtree Global Ex-U.S. Hedge03/24/2017
LAST:

 25.87
CHANGE:
 0.01
OPEN:
25.87
HIGH:
25.87
ASK:
24.40
VOLUME:
100
CHANGE(%):
0.04
PREV:
25.86
LOW:
25.87
BID:
24.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.8725.8725.8725.871000
03/23/1725.8625.8625.8625.8600
03/22/1725.8225.8625.8225.862000
03/21/1725.8525.9725.8525.861,5000
03/20/1725.8525.8525.8525.854000
03/17/1725.8525.8525.8525.854000
03/16/1725.4125.4125.4125.4100
03/15/1725.4125.4125.4125.4100
03/14/1725.4125.4125.4125.411000
03/13/1725.5825.5825.5825.581000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.54 - 26.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,981-830.69
FTSE7,280-570.78
NI22518,986-2771.44
CAC404,996-250.50
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68