HDRWWisdomtree Global Ex-US Hedged Real Estate Fund09/21/17 14:59
LAST:

 29.26
CHANGE:
 0.11
OPEN:
29.26
HIGH:
29.26
ASK:
24.40
VOLUME:
199
CHANGE(%):
0.38
PREV:
29.15
LOW:
29.26
BID:
23.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1729.2629.2629.2629.261990
09/20/1729.2629.2629.1529.156000
09/19/1729.3229.3229.3229.321000
09/18/1729.3429.3429.3229.323000
09/15/1729.0329.1529.0329.151,1000
09/14/1728.7628.8028.7628.7612,4000
09/13/1728.7228.7228.6928.698000
09/12/1728.7928.7928.7928.791,7000
09/11/1728.8828.8828.8828.882,2000
09/08/1728.5528.5528.5428.551,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.56 - 29.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.18
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06