HDRWWisdomtree Global Ex-US Hedged Real Estate Fund05/23/2017
LAST:

 27.09
CHANGE:
 0.35
OPEN:
27.09
HIGH:
27.09
ASK:
24.40
VOLUME:
100
CHANGE(%):
1.31
PREV:
26.74
LOW:
27.09
BID:
24.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1727.0927.0927.0927.091000
05/22/1726.7426.7426.7426.7400
05/19/1726.7426.7426.7426.741000
05/18/1726.7426.7426.7426.7400
05/17/1726.8426.8526.7426.741,5000
05/16/1726.6826.6826.6826.6800
05/15/1726.6826.6826.6826.6800
05/12/1726.6826.6826.6826.6800
05/11/1726.6826.6826.6826.6800
05/10/1726.6826.6826.6826.6800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.56 - 26.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10