HDRWWisdomtree Global Ex-US Hedged Real Estate Fund11/22/2017
LAST:

 29.10
CHANGE:
 0.03
OPEN:
29.10
HIGH:
29.10
ASK:
24.40
VOLUME:
600
CHANGE(%):
0.10
PREV:
29.13
LOW:
29.10
BID:
23.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1729.1029.1029.1029.106000
11/21/1729.1529.1629.1329.132,2000
11/20/1728.8928.8928.8928.891000
11/17/1728.9128.9128.8928.894000
11/16/1729.0129.1328.9929.131,4000
11/15/1728.8328.8828.8328.845000
11/14/1729.0029.0029.0029.001000
11/13/1729.0729.0729.0729.072000
11/10/1729.1729.1729.1729.171000
11/09/1729.0729.1129.0629.066000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.56 - 29.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23