HDRWWisdomtree Global Ex-US Hedged Real Estate Fund01/23/18 13:51
LAST:

 28.92
CHANGE:
 0.17
OPEN:
28.92
HIGH:
28.92
ASK:
24.40
VOLUME:
450
CHANGE(%):
0.59
PREV:
28.75
LOW:
28.92
BID:
23.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1828.9228.9228.9228.924500
01/22/1828.7528.7528.7528.751,1000
01/19/1828.6528.6528.6528.651000
01/18/1828.3728.4028.3728.405,7000
01/17/1828.5228.6028.4828.595,4000
01/16/1828.5428.5428.5428.545000
01/15/1828.4728.4728.4728.4700
01/12/1828.4728.4728.4728.471000
01/11/1828.4828.5228.4828.523000
01/10/1828.6228.6228.6028.609000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.11 - 29.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23