HDLVEtracs Mt Pay 2X US Hi Div Low Vol ETN11/17/2017
LAST:

 30.11
CHANGE:
 0.26
OPEN:
30.20
HIGH:
30.20
ASK:
37.60
VOLUME:
600
CHANGE(%):
0.87
PREV:
29.85
LOW:
30.11
BID:
29.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1730.2030.2030.1130.116000
11/16/1729.7029.8529.7029.852,2000
11/15/1729.7129.7629.7029.732,2000
11/14/1729.8830.0029.7129.8012,6000
11/13/1730.3130.3430.1530.225,6000
11/10/1730.2730.3630.2730.348000
11/09/1730.0130.1730.0130.171,2000
11/08/1730.1030.2130.1030.201,9000
11/07/1729.9830.2129.9830.2010,7000
11/06/1730.1530.1529.5029.989,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.86 - 34.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23