HDLVEtracs Montly Pay 2X Leveraged12/07/2016
LAST:

 30.80
CHANGE:
 1.18
OPEN:
29.63
HIGH:
30.80
ASK:
29.18
VOLUME:
4,600
CHANGE(%):
3.98
PREV:
29.62
LOW:
29.63
BID:
29.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1629.6330.8029.6330.804,6000
12/06/1629.7029.7029.4629.623,3000
12/05/1629.1829.3129.1829.316000
12/02/1629.5529.6229.0529.052,8000
12/01/1629.1929.2529.0029.123,4000
11/30/1629.7629.7629.3629.362,0000
11/29/1630.0630.2030.0630.202,4000
11/28/1629.8330.2429.8329.913,2000
11/25/1629.5529.5529.4529.456000
11/24/1628.9728.9728.9728.9700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.45 - 35.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1101241.12
FTSE6,935320.47
NI22518,7652691.45
CAC404,729340.73
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27