HDLVEtracs Montly Pay 2X Leveraged01/20/2017
LAST:

 31.85
CHANGE:
 0.22
OPEN:
31.69
HIGH:
31.95
ASK:
32.42
VOLUME:
12,000
CHANGE(%):
0.70
PREV:
31.63
LOW:
31.66
BID:
32.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1731.6931.9531.6631.8512,0000
01/19/1731.7431.8731.5831.633,7000
01/18/1731.9931.9931.9931.996000
01/17/1731.7232.0031.5032.004,1000
01/16/1731.5631.5631.5631.5600
01/13/1731.5731.5731.5631.563000
01/12/1731.7331.7431.6231.622,3000
01/11/1731.4131.5631.0131.561,6000
01/10/1731.9831.9831.5531.557,1000
01/09/1732.4732.4731.9031.903,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.75 - 35.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06