HDLVEtracs Mt Pay 2X US Hi Div Low Vol ETN09/22/2017
LAST:

 31.90
CHANGE:
 0.05
OPEN:
31.88
HIGH:
32.03
ASK:
37.60
VOLUME:
7,900
CHANGE(%):
0.16
PREV:
31.95
LOW:
31.88
BID:
29.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1731.8832.0331.8831.907,9000
09/21/1732.1632.1631.9531.959000
09/20/1732.1432.2731.9131.978,0000
09/19/1731.9932.1131.7831.988,3000
09/18/1731.8931.9431.6031.779,1000
09/15/1731.5831.7331.4131.692,9000
09/14/1731.2831.4631.2831.451,4000
09/13/1731.1431.2131.0731.185,6000
09/12/1731.3931.3930.9231.0312,7000
09/11/1731.4131.5731.3431.505,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.34 - 34.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82