HDLVEtracs Mt Pay 2X US Hi Div Low Vol ETN06/23/2017
LAST:

 31.29
CHANGE:
 0.11
OPEN:
31.41
HIGH:
31.41
ASK:
37.60
VOLUME:
1,100
CHANGE(%):
0.35
PREV:
31.18
LOW:
31.29
BID:
29.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1731.4131.4131.2931.291,1000
06/22/1731.3331.3731.1531.189,1000
06/21/1731.5831.5931.0031.174,4000
06/20/1731.8931.8931.5731.578000
06/19/1732.0132.0231.9531.952,2000
06/16/1731.9432.0031.9432.001,5000
06/15/1731.8731.9231.5531.904,8000
06/14/1731.9131.9131.7831.793,0000
06/13/1731.8631.8631.5331.653,1000
06/12/1731.2531.7531.2531.603,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.34 - 35.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8181480.58