HDLVEtracs Mt Pay 2X US Hi Div Low Vol ETN08/18/2017
LAST:

 30.45
CHANGE:
 0.46
OPEN:
30.37
HIGH:
30.45
ASK:
37.60
VOLUME:
900
CHANGE(%):
1.47
PREV:
30.90
LOW:
30.37
BID:
29.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1730.3730.4530.3730.459000
08/17/1731.0531.0530.9030.909000
08/16/1730.9731.1530.9731.151,2000
08/15/1730.7930.7930.6630.784,9000
08/14/1730.6731.2230.6731.134,2000
08/11/1730.6930.9230.5930.591,4000
08/10/1731.1031.2030.9731.002,4000
08/09/1731.2831.3331.1831.305,0000
08/08/1731.6931.7931.5531.582,2000
08/07/1731.7131.7131.6631.661,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.34 - 34.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08