HDLVEtracs Montly Pay 2X Leveraged04/28/2017
LAST:

 31.58
CHANGE:
 0.43
OPEN:
31.69
HIGH:
31.69
ASK:
37.60
VOLUME:
10,500
CHANGE(%):
1.34
PREV:
32.01
LOW:
31.48
BID:
32.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1731.6931.6931.4831.5810,5000
04/27/1732.4332.4431.9932.0111,7000
04/26/1732.6232.7532.3732.539,9000
04/25/1732.8432.9032.4732.5224,7000
04/24/1732.8532.8532.1132.5418,8000
04/21/1732.9833.0032.9032.909000
04/20/1733.2933.2932.7933.009,4000
04/19/1734.0234.0233.3433.391,9000
04/18/1733.8133.8332.8033.8314,4000
04/17/1733.4033.5833.4033.561,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.34 - 35.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,223260.13
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34