HDLVEtracs 2X US HI Div Low Vol ETN03/24/2020
LAST:

 6.480
CHANGE:
 0.10
OPEN:
6.500
HIGH:
7.100
ASK:
37.600
VOLUME:
51,100
CHANGE(%):
1.52
PREV:
6.580
LOW:
5.700
BID:
29.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/206.5007.1005.7006.48051,1000
03/23/206.1307.4286.1306.58036,8000
03/20/206.4208.7006.3206.32045,4000
03/19/203.3306.9403.3306.120105,4000
03/18/207.3407.3403.3773.64039,3000
03/17/208.8608.9597.3107.56042,8000
03/16/2012.20012.2008.0008.23042,3000
03/13/2011.88015.48010.55013.56033,1000
03/12/2015.14015.14010.77010.80074,5000
03/11/2018.01018.01016.01016.44222,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.33 - 30.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83