HDLVEtracs Mt Pay 2X US Hi Div Low Vol ETN01/19/2018
LAST:

 29.47
CHANGE:
 0.07
OPEN:
29.80
HIGH:
29.80
ASK:
37.60
VOLUME:
7,300
CHANGE(%):
0.24
PREV:
29.54
LOW:
29.38
BID:
29.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1829.8029.8029.3829.477,3000
01/18/1829.9930.1529.5429.5415,1000
01/17/1830.2730.2729.8030.055,3000
01/16/1831.4431.4430.2730.272,4000
01/15/1830.8230.8230.8230.8200
01/12/1831.0231.0330.7130.822,1000
01/11/1831.4131.4831.2431.482,8000
01/10/1831.2131.2331.0531.092,0000
01/09/1831.7431.7431.6431.651,2000
01/08/1831.8131.9331.6331.848,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.11 - 34.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23