HDLVEtracs Montly Pay 2X Leveraged03/22/2017
LAST:

 33.37
CHANGE:
 0.19
OPEN:
33.48
HIGH:
33.50
ASK:
37.60
VOLUME:
7,200
CHANGE(%):
0.57
PREV:
33.56
LOW:
33.24
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1733.4833.5033.2433.377,2000
03/21/1733.8733.8733.4833.5612,7000
03/20/1733.6733.6933.3633.5351,8000
03/17/1733.7433.8333.5833.7942,3000
03/16/1733.5033.5033.2733.313,6000
03/15/1733.0233.6333.0233.631,1000
03/14/1732.5632.5632.5432.554,4000
03/13/1732.5932.7032.5832.662,4000
03/10/1732.3932.5332.3132.496,8000
03/09/1732.4832.5032.1432.294,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.34 - 35.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,898-60.05
FTSE7,318-60.09
NI22519,085440.23
CAC404,983-120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03