HDLVEtracs Montly Pay 2X Leveraged09/29/2016
LAST:

 32.25
CHANGE:
 0.61
OPEN:
32.89
HIGH:
32.89
ASK:
33.24
VOLUME:
2,500
CHANGE(%):
1.86
PREV:
32.86
LOW:
32.25
BID:
33.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1632.8932.8932.2532.252,5000
09/28/1632.4932.9031.7232.8611,6000
09/27/1632.8033.0732.8032.971,2000
09/26/1633.1833.1833.0133.053,1000
09/23/1632.9633.2532.9533.255,0000
09/22/1632.7033.2432.7033.1711,5000
09/21/1631.6831.9331.4331.933,8000
09/20/1631.7631.8231.5931.608,7000
09/19/1631.6931.7531.4331.645,8000
09/16/1630.9331.1030.7531.0012,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.45 - 35.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292220.43
DJI18,2621190.66
SP5002,164130.60
DAX10,372-340.33
FTSE6,883-360.52
NI22516,450-2441.46
CAC404,414-300.66
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86