HDLSWisdomtree International Hedged02/17/2017
LAST:

 25.50
CHANGE:
 0.07
OPEN:
25.50
HIGH:
25.50
ASK:
25.04
VOLUME:
900
CHANGE(%):
0.27
PREV:
25.57
LOW:
25.50
BID:
25.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1725.5025.5025.5025.509000
02/16/1725.5725.5725.5725.572000
02/15/1725.6225.6625.5425.619,4000
02/14/1725.5925.5925.5625.572,3000
02/13/1725.4725.4725.4625.461,1000
02/10/1725.2725.3025.2625.291,2000
02/09/1725.0225.1825.0225.171,2000
02/08/1724.9624.9624.9424.955,1000
02/07/1724.9224.9224.8424.925,2000
02/06/1724.8724.8724.8724.871000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.78 - 25.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853140.24
DJI20,687630.31
SP5002,35980.34
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76