HDLSWisdomtree International Hedged12/05/2016
LAST:

 23.78
CHANGE:
 0.51
OPEN:
23.94
HIGH:
23.94
ASK:
24.19
VOLUME:
4,000
CHANGE(%):
2.10
PREV:
24.29
LOW:
23.78
BID:
24.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1623.9423.9423.7823.784,0000
11/30/1624.3124.3324.2924.293,0000
11/28/1624.1724.1724.1724.171000
11/25/1624.1624.1624.1624.1600
11/24/1624.1624.1624.1624.1600
11/23/1624.1624.1624.1624.1600
11/22/1624.1324.1824.1324.161,9000
11/21/1623.9623.9623.9623.961000
11/18/1623.9623.9623.9623.961000
11/17/1623.8623.8623.8623.861000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.46 - 24.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75