HDLSWisdomtree International Hedged03/22/2017
LAST:

 25.68
CHANGE:
 0.35
OPEN:
25.63
HIGH:
25.68
ASK:
25.04
VOLUME:
1,400
CHANGE(%):
1.34
PREV:
26.03
LOW:
25.63
BID:
23.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1725.6325.6825.6325.681,4000
03/21/1726.0326.0326.0326.031000
03/20/1726.0426.0726.0326.033,4000
03/17/1726.0126.0625.9926.067,7000
03/16/1725.9825.9825.9425.973000
03/15/1725.9225.9325.9025.901,7000
03/14/1725.8625.9025.8525.902,9000
03/13/1725.9625.9625.9625.965000
03/10/1725.8725.8825.8725.883,4000
03/09/1725.7625.7625.7625.765000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.78 - 26.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02