HDLSWisdomtree International Hedged01/13/2017
LAST:

 25.03
CHANGE:
 0.10
OPEN:
25.14
HIGH:
25.14
ASK:
25.04
VOLUME:
19,200
CHANGE(%):
0.40
PREV:
24.93
LOW:
25.03
BID:
25.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1725.1425.1425.0325.0319,2000
01/12/1724.9324.9324.9324.931000
01/11/1724.9324.9324.9324.937000
01/10/1724.9224.9224.9024.901,2000
01/09/1724.9524.9524.9524.9500
01/06/1724.9824.9824.9524.957000
01/05/1724.9424.9424.9424.941000
01/04/1724.9424.9424.9424.942000
01/03/1724.5124.5124.5124.511000
01/02/1724.5124.5124.5124.5100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.46 - 24.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54