HDEZDb-Xt MSCI Eurozone High Div Yld12/09/2016
LAST:

 24.30
CHANGE:
 0.04
OPEN:
24.30
HIGH:
24.30
ASK:
23.23
VOLUME:
200
CHANGE(%):
0.16
PREV:
24.26
LOW:
24.30
BID:
23.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1624.3024.3024.3024.302000
12/08/1624.0724.2724.0624.261,1000
12/07/1624.0024.0024.0024.001000
12/02/1623.1123.1123.1023.104000
12/01/1623.3123.3123.3123.311000
11/30/1623.3123.3123.3123.312000
11/29/1622.8522.8522.8522.851000
11/22/1622.8522.8522.8522.851000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.51 - 25.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44