HDEZDb-Xt MSCI Eurozone High Div Yld12/18/2017
LAST:

 26.56
CHANGE:
 0.37
OPEN:
26.56
HIGH:
26.56
ASK:
25.03
VOLUME:
1,100
CHANGE(%):
1.41
PREV:
26.19
LOW:
26.56
BID:
24.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1726.5626.5626.5626.561,1000
12/15/1726.2326.2326.1926.194,1000
12/14/1726.7326.7326.7026.701,4000
12/13/1726.7826.7826.7826.7800
12/12/1726.7426.8026.7426.781,1000
12/11/1726.7326.7326.7326.731000
12/08/1726.6926.7326.6926.735000
12/07/1726.7426.7826.7426.782000
12/06/1726.6826.6826.6826.681000
12/05/1726.6626.6626.6626.661,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.76 - 27.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83