HDEZDb-Xt MSCI Eurozone High Div Yld01/20/2017
LAST:

 24.66
CHANGE:
 0.02
OPEN:
24.66
HIGH:
24.66
ASK:
25.03
VOLUME:
500
CHANGE(%):
0.08
PREV:
24.68
LOW:
24.66
BID:
24.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.6624.6624.6624.665000
01/19/1724.6824.6824.6824.681000
01/18/1724.6524.7524.6524.751,4000
01/17/1724.6024.6024.6024.6000
01/16/1724.6024.6024.6024.6000
01/13/1724.6024.6024.6024.6000
01/12/1724.6024.6024.6024.601000
01/11/1724.9324.9324.9324.9300
01/10/1724.9324.9324.9324.9300
01/09/1724.9324.9324.9324.9300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.51 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2291.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71