HDEZDb-Xt MSCI Eurozone High Div Yld09/22/2017
LAST:

 26.11
CHANGE:
 0.11
OPEN:
26.13
HIGH:
26.15
ASK:
25.03
VOLUME:
300
CHANGE(%):
0.42
PREV:
26.00
LOW:
26.11
BID:
24.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1726.1326.1526.1126.113000
09/21/1726.0726.0726.0026.008000
09/20/1726.1826.1826.1826.181000
09/19/1726.1826.1826.1826.181000
09/18/1726.1726.1726.1726.171000
09/15/1726.2226.2226.1726.171,6000
09/14/1726.3026.3026.3026.301000
09/13/1726.3026.3026.3026.303000
09/12/1726.2926.2926.2926.2900
09/11/1726.2926.2926.2926.291000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.82 - 27.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.32
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36