HDEZDb-Xt MSCI Eurozone High Div Yld03/23/2017
LAST:

 25.53
CHANGE:
 0.03
OPEN:
25.60
HIGH:
25.60
ASK:
25.03
VOLUME:
1,600
CHANGE(%):
0.12
PREV:
25.50
LOW:
25.53
BID:
24.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1725.6025.6025.5325.531,6000
03/22/1725.5025.5025.5025.501000
03/21/1725.5025.5025.5025.503000
03/20/1725.6225.6225.6225.6200
03/17/1725.5625.6225.5625.623000
03/16/1725.6125.6125.4625.521,2000
03/15/1725.2525.2525.2525.254000
03/14/1725.1525.1525.1525.151000
03/13/1725.2925.3125.1925.233,7000
03/10/1725.1525.1825.1425.182,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.78 - 25.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08