HDEZDb-Xt MSCI Eurozone High Div Yld07/21/2017
LAST:

 25.97
CHANGE:
 0.25
OPEN:
25.90
HIGH:
25.98
ASK:
25.03
VOLUME:
3,500
CHANGE(%):
0.93
PREV:
26.21
LOW:
25.90
BID:
24.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1725.9025.9825.9025.973,5000
07/20/1726.3026.3026.2026.211,2000
07/19/1726.2626.2626.2626.261000
07/18/1726.2026.2626.2026.262,2000
07/17/1726.2926.3126.2926.319000
07/14/1726.4526.4526.4526.4500
07/13/1726.3826.4526.3826.458000
07/12/1726.0926.0926.0926.0900
07/11/1726.0526.0926.0526.098000
07/10/1726.0226.0226.0226.0200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.61 - 27.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13