HDEEDb-Xt MSCI Emkts High Div Yld Hgd Eq10/23/2017
LAST:

 24.48
CHANGE:
 0.00
OPEN:
24.48
HIGH:
24.48
ASK:
22.14
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
24.48
LOW:
24.48
BID:
22.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1724.4824.4824.4824.485,0000
10/20/1724.4824.4824.4824.4800
10/19/1724.4824.4824.4824.4800
10/18/1724.3624.4824.3624.482000
10/17/1724.3024.4824.3024.482000
10/16/1724.4924.4924.4924.4900
10/13/1724.4924.4924.4924.497000
10/12/1724.3524.3524.3424.347000
10/11/1724.0524.0524.0524.0500
10/10/1724.1724.1724.0524.051000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.11 - 24.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,237-690.24