HDEEDb-Xt MSCI Emkts High Div Yld Hgd Eq08/22/2017
LAST:

 23.99
CHANGE:
 0.00
OPEN:
23.99
HIGH:
23.99
ASK:
22.14
VOLUME:
100
CHANGE(%):
0.00
PREV:
23.99
LOW:
23.99
BID:
22.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1723.9923.9923.9923.991000
08/21/1723.9923.9923.9923.991,6000
08/18/1723.9023.9023.9023.901000
08/17/1723.9123.9423.9123.9411,1000
08/16/1723.9923.9923.9923.9900
08/15/1723.9823.9923.9723.995000
08/14/1723.9623.9623.9223.9213,5000
08/11/1724.4724.4724.4724.4700
08/10/1724.4724.4724.4724.4700
08/09/1724.4724.4724.4724.4700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.11 - 24.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91