HDEEDb-Xt MSCI Emkts High Div Yld Hgd Eq12/14/2017
LAST:

 23.33
CHANGE:
 0.00
OPEN:
23.33
HIGH:
23.33
ASK:
22.14
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.33
LOW:
23.33
BID:
22.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1723.3323.3323.3323.3300
12/13/1723.3323.3323.3323.331000
12/12/1723.3323.3323.3323.3300
12/11/1723.3323.3323.3323.331000
12/08/1723.2423.2423.2423.241000
12/07/1723.2423.2423.2423.241000
12/06/1723.2423.2423.2423.241000
12/05/1724.0324.0324.0324.031000
12/04/1724.0324.0324.0324.0300
12/01/1724.0324.0324.0324.0300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.56 - 24.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23