HDEEDb-Xt MSCI Emkts High Div Yld Hgd Eq01/18/17 10:08
LAST:

 22.17
CHANGE:
 0.02
OPEN:
22.17
HIGH:
22.17
ASK:
22.14
VOLUME:
300
CHANGE(%):
0.09
PREV:
22.19
LOW:
22.17
BID:
22.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1722.1722.1722.1722.173000
01/17/1722.1922.1922.1922.1900
01/13/1722.1922.1922.1922.191000
01/12/1722.1922.1922.1922.1900
01/11/1722.2022.2022.1922.195000
01/10/1721.5621.5621.5621.5600
01/09/1721.5621.5621.5621.5600
01/06/1721.5621.5621.5621.561000
01/05/1721.5621.5621.5621.561000
01/04/1721.5621.5621.5621.561000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54120.04
DJI19,804-220.11
SP5002,27020.08
DAX11,577370.32
FTSE7,22870.10
NI22518,894810.43
CAC404,841-190.39
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13