HDEEDb-Xt MSCI Emkts High Div Yld Hgd Eq12/01/2016
LAST:

 21.80
CHANGE:
 0.03
OPEN:
21.80
HIGH:
21.80
ASK:
22.67
VOLUME:
400
CHANGE(%):
0.14
PREV:
21.83
LOW:
21.80
BID:
21.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/1621.8021.8021.8021.804000
11/30/1621.8521.8521.8321.831,2000
11/22/1621.7921.7921.7921.791000
11/21/1621.5521.5921.5521.591,0000
11/18/1621.5121.5121.5121.5100
11/17/1621.5421.5421.5121.514000
11/16/1621.1121.1121.1121.1100
11/15/1621.1121.1121.1121.1100
11/14/1621.1721.1721.1121.112,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,741-60.09
NI22518,361860.47
CAC404,589150.32
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75