HDEEDb-Xt MSCI Emkts High Div Yld Hgd Eq09/28/2016
LAST:

 22.10
CHANGE:
 0.62
OPEN:
22.13
HIGH:
22.13
ASK:
22.41
VOLUME:
400
CHANGE(%):
2.73
PREV:
22.72
LOW:
22.10
BID:
22.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1622.1322.1322.1022.104000
09/27/1622.7222.7222.7222.7200
09/26/1622.7222.7222.7222.7200
09/23/1622.7222.7222.7222.7200
09/22/1622.7222.7222.7222.7200
09/21/1622.7222.7222.7222.7200
09/20/1622.7222.7222.7222.7200
09/19/1622.7222.7222.7222.7200
09/16/1622.7222.7222.7222.7200
09/15/1622.7222.7222.7222.7200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20