HDEEDb-Xt MSCI Emkts High Div Yld Hgd Eq06/28/2017
LAST:

 23.08
CHANGE:
 0.00
OPEN:
23.08
HIGH:
23.08
ASK:
22.14
VOLUME:
100
CHANGE(%):
0.00
PREV:
23.08
LOW:
23.08
BID:
22.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1723.0823.0823.0823.081000
06/27/1723.0823.0823.0823.0800
06/26/1723.0823.0823.0823.082000
06/23/1722.8922.8922.8922.891,0000
06/22/1722.8522.8522.8522.854000
06/21/1722.7622.7622.7622.7600
06/20/1723.0223.0323.0223.021,7000
06/19/1722.8222.8222.8222.8200
06/16/1722.8222.8222.8222.821,0000
06/15/1723.0423.0423.0423.041000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.11 - 23.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,603-440.35
FTSE7,403150.20
NI22520,220900.45
CAC405,215-380.73
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10