HDEEDb-Xt MSCI Emkts High Div Yld Hgd Eq12/18/2017
LAST:

 23.59
CHANGE:
 0.00
OPEN:
23.59
HIGH:
23.59
ASK:
22.14
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.59
LOW:
23.59
BID:
22.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1723.5923.5923.5923.5900
12/15/1723.7923.7922.9423.595,0000
12/14/1723.3323.3323.3323.3300
12/13/1723.3323.3323.3323.331000
12/12/1723.3323.3323.3323.3300
12/11/1723.3323.3323.3323.331000
12/08/1723.2423.2423.2423.241000
12/07/1723.2423.2423.2423.241000
12/06/1723.2423.2423.2423.241000
12/05/1724.0324.0324.0324.031000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.56 - 24.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83