HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd Eq09/20/2016
LAST:

 24.07
CHANGE:
 0.11
OPEN:
24.07
HIGH:
24.07
ASK:
24.19
VOLUME:
100
CHANGE(%):
0.46
PREV:
23.96
LOW:
24.07
BID:
24.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1624.0724.0724.0724.071000
09/19/1623.9623.9623.9623.961000
09/16/1623.9623.9623.9623.9600
09/15/1623.9623.9623.9623.9600
09/14/1623.9623.9623.9623.9600
09/13/1623.9623.9623.9623.9600
09/12/1623.9623.9623.9623.9600
09/09/1623.9623.9623.9623.9600
09/08/1623.9623.9623.9623.9600
09/07/1623.9623.9623.9623.9600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.01 - 24.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5111491.44
FTSE6,869610.90
NI22516,465-2191.31
CAC404,460611.39
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20