HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd Eq03/22/2017
LAST:

 25.58
CHANGE:
 0.43
OPEN:
25.58
HIGH:
25.58
ASK:
25.06
VOLUME:
100
CHANGE(%):
1.65
PREV:
26.01
LOW:
25.58
BID:
24.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1725.5825.5825.5825.581000
03/21/1726.0126.0126.0126.0100
03/20/1726.0126.0126.0126.011000
03/17/1726.0826.0826.0826.081000
03/16/1725.7925.7925.7925.791000
03/15/1725.7925.7925.7925.791000
03/14/1725.7925.7925.7925.7900
03/13/1725.7925.7925.7925.7900
03/10/1725.7925.7925.7925.791000
03/09/1725.7925.7925.7925.791000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.64 - 26.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12