HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd Eq12/08/2016
LAST:

 24.75
CHANGE:
 0.48
OPEN:
24.83
HIGH:
24.83
ASK:
24.13
VOLUME:
600
CHANGE(%):
1.98
PREV:
24.27
LOW:
24.75
BID:
23.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1624.8324.8324.7524.756000
12/07/1624.2724.2724.2724.271000
12/05/1624.2224.2324.2124.212,0000
11/30/1624.3624.3624.3024.302000
11/28/1624.3024.3024.3024.301000
11/25/1624.2124.2124.2124.2100
11/24/1624.2124.2124.2124.2100
11/23/1624.2124.2124.2124.211000
11/22/1624.2124.2124.2124.213000
11/21/1624.2624.2623.9724.061,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.01 - 24.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,8991340.71
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,764-980.43