HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd Eq01/19/2018
LAST:

 27.35
CHANGE:
 0.08
OPEN:
27.42
HIGH:
27.42
ASK:
25.06
VOLUME:
700
CHANGE(%):
0.29
PREV:
27.27
LOW:
27.35
BID:
24.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1827.4227.4227.3527.357000
01/18/1827.3227.3227.2727.276000
01/17/1827.3027.3027.2627.265000
01/16/1827.1027.1027.1027.102000
01/15/1827.1027.1027.1027.1000
01/12/1827.1027.1027.1027.102000
01/11/1827.0027.0027.0027.002000
01/10/1826.9826.9826.9026.904000
01/09/1827.0827.0827.0427.041,9000
01/08/1827.0727.0727.0227.026000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.66 - 27.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23