HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd Eq09/25/2017
LAST:

 25.72
CHANGE:
 0.15
OPEN:
25.86
HIGH:
25.86
ASK:
25.06
VOLUME:
800
CHANGE(%):
0.58
PREV:
25.87
LOW:
25.72
BID:
24.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1725.8625.8625.7225.728000
09/22/1725.8725.8725.8725.872000
09/21/1725.8025.8025.7125.748000
09/20/1726.1626.1626.1626.161000
09/19/1726.1426.1626.1426.161,4000
09/18/1726.0726.0726.0726.071000
09/15/1726.0726.0726.0726.071000
09/14/1726.0726.0726.0726.071000
09/13/1726.1426.1426.1426.144000
09/12/1726.2026.2026.2026.202000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.47 - 26.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36