HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd Eq01/20/2017
LAST:

 24.91
CHANGE:
 0.37
OPEN:
24.92
HIGH:
24.92
ASK:
25.06
VOLUME:
1,900
CHANGE(%):
1.46
PREV:
25.28
LOW:
24.90
BID:
24.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.9224.9224.9024.911,9000
01/19/1725.2825.2825.2825.281000
01/18/1725.2825.2825.2825.2800
01/17/1725.2825.2825.2825.282000
01/16/1725.2225.2225.2225.2200
01/13/1725.1825.2225.1825.221,1000
01/12/1725.1525.1525.1525.1500
01/11/1725.1825.1825.1525.157000
01/10/1725.0725.0725.0725.071000
01/09/1725.0725.0725.0725.0700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.24 - 25.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71