HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd Eq07/26/2017
LAST:

 26.05
CHANGE:
 0.03
OPEN:
26.14
HIGH:
26.14
ASK:
25.06
VOLUME:
200
CHANGE(%):
0.12
PREV:
26.02
LOW:
26.05
BID:
24.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1726.1426.1426.0526.052000
07/25/1726.0226.0226.0226.023000
07/24/1726.0526.0626.0126.067,2000
07/21/1726.0626.1026.0426.103000
07/20/1726.0826.0826.0826.0800
07/19/1726.0826.0826.0826.081000
07/18/1726.0726.1026.0726.082,7000
07/17/1726.2426.2426.2426.241000
07/14/1726.1926.1926.1926.194000
07/13/1726.1426.2326.1426.236000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.38 - 26.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50