HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd Eq11/17/2017
LAST:

 26.33
CHANGE:
 0.11
OPEN:
26.33
HIGH:
26.33
ASK:
25.06
VOLUME:
100
CHANGE(%):
0.42
PREV:
26.22
LOW:
26.33
BID:
24.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.3326.3326.3326.331000
11/16/1726.3526.3526.2226.2231,0000
11/15/1726.0426.3226.0426.321,3000
11/14/1726.2926.4126.2726.384,3000
11/13/1726.7426.7426.7426.741000
11/10/1726.7426.7426.7426.741000
11/09/1726.7026.7426.7026.742,4000
11/08/1726.8426.8426.8326.834000
11/07/1726.8626.8626.8626.861000
11/06/1726.8626.8626.8626.861000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.95 - 26.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23