HCRFIshares Healthcare Multifactor05/23/2017
LAST:

 28.44
CHANGE:
 0.09
OPEN:
28.45
HIGH:
28.45
ASK:
25.71
VOLUME:
900
CHANGE(%):
0.32
PREV:
28.35
LOW:
28.44
BID:
25.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1728.4528.4528.4428.449000
05/22/1728.3628.3628.3528.357000
05/19/1728.1528.1528.1528.1500
05/18/1728.1528.1528.1528.153000
05/17/1728.0528.1028.0328.036000
05/16/1728.2728.2728.2728.271000
05/15/1728.3528.4428.3528.441,6000
05/12/1728.4028.4028.2128.216000
05/11/1728.3028.3028.3028.301000
05/10/1728.3028.3028.3028.301000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.23 - 28.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14560.10
DJI20,978400.19
SP5002,40010.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10