HCRFIshares Healthcare Multifactor11/21/2017
LAST:

 31.31
CHANGE:
 0.19
OPEN:
31.32
HIGH:
31.32
ASK:
25.71
VOLUME:
900
CHANGE(%):
0.61
PREV:
31.12
LOW:
31.23
BID:
25.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1731.3231.3231.2331.319000
11/20/1731.1231.1231.1231.123000
11/17/1731.3531.3531.2331.291,1000
11/16/1731.3531.3531.3531.354000
11/15/1730.9530.9730.9530.971,5000
11/14/1731.0231.0230.9730.994000
11/13/1731.0431.1031.0431.103000
11/10/1730.8830.8930.8730.871,3000
11/09/1731.2331.2330.9431.061,7000
11/08/1731.1631.2431.1031.2111,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.81 - 31.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23