HCRFIshares Healthcare Multifactor07/26/17 10:45
LAST:

 30.06
CHANGE:
 0.09
OPEN:
30.06
HIGH:
30.06
ASK:
25.71
VOLUME:
100
CHANGE(%):
0.30
PREV:
30.15
LOW:
30.06
BID:
25.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1730.0630.0630.0630.061000
07/25/1730.2030.2030.1530.151,6000
07/24/1730.2630.2630.2630.261000
07/21/1730.3330.3330.3330.331000
07/20/1730.3830.4330.3830.436000
07/19/1730.3230.3430.3230.347000
07/18/1730.0830.1330.0830.131,7000
07/17/1730.2430.3030.2130.252,7000
07/14/1730.1530.1530.1530.151000
07/13/1730.3330.3329.9530.056000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.23 - 30.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33