HCRFIshares Edge MSCI Multifactor H01/13/2017
LAST:

 25.87
CHANGE:
 0.06
OPEN:
25.87
HIGH:
25.87
ASK:
25.71
VOLUME:
100
CHANGE(%):
0.23
PREV:
25.93
LOW:
25.87
BID:
25.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1725.8725.8725.8725.871000
01/12/1725.9325.9325.9325.931000
01/11/1725.9325.9325.9325.931000
01/10/1725.8825.8825.8825.881000
01/09/1725.8925.8925.7625.769000
01/06/1725.6125.6125.6125.611000
01/05/1725.6125.6125.6125.611000
01/04/1725.5325.6125.5325.613000
01/03/1725.4325.4325.1225.363,2000
01/02/1725.0825.0825.0825.0800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,816980.43