HCRFHealthcare Ishares Edge MSCI Multifactor ETF08/15/2018
LAST:

 35.01
CHANGE:
 0.14
OPEN:
34.97
HIGH:
35.05
ASK:
25.71
VOLUME:
4,200
CHANGE(%):
0.40
PREV:
35.15
LOW:
34.87
BID:
25.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1834.9735.0534.8735.014,2000
08/14/1835.1735.1735.1135.152,5000
08/13/1835.2635.2635.2635.261000
08/10/1835.0235.0335.0035.003,9000
08/09/1835.1735.1735.1735.172000
08/08/1835.0035.0535.0035.059000
08/07/1834.9934.9934.9534.954000
08/06/1835.0035.0034.9335.0020,3000
08/03/1834.7234.8834.7234.885000
08/02/1834.5634.7134.5634.655,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.59 - 35.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83