HCRFIshares Edge MSCI Multifactor H02/17/2017
LAST:

 26.85
CHANGE:
 0.00
OPEN:
26.85
HIGH:
26.85
ASK:
25.71
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.85
LOW:
26.85
BID:
25.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1726.8526.8526.8526.8500
02/16/1726.8426.8526.8426.856000
02/15/1726.9127.0326.7627.039000
02/14/1726.6526.7626.5726.769000
02/13/1726.1726.1726.1726.1700
02/10/1726.1726.1726.1726.1700
02/09/1726.1726.1726.1726.1700
02/08/1726.1726.1726.1726.1700
02/07/1726.2126.2126.1726.177000
02/06/1725.9525.9525.9525.951000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,825680.58
FTSE7,297-30.04
NI22519,251160.09
CAC404,87570.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47