HCRFIshares Edge MSCI Multifactor H03/28/2017
LAST:

 27.54
CHANGE:
 0.02
OPEN:
27.47
HIGH:
27.57
ASK:
25.71
VOLUME:
1,100
CHANGE(%):
0.07
PREV:
27.52
LOW:
27.47
BID:
25.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1727.4727.5727.4727.541,1000
03/27/1727.4727.5227.4727.523000
03/24/1727.6427.6427.6427.641000
03/23/1727.6527.6927.6527.695000
03/22/1727.4227.5827.4227.581,1000
03/21/1728.0428.0427.5527.552,6000
03/20/1727.8027.8027.7727.778000
03/17/1727.8327.9127.8127.911,0000
03/16/1727.8228.0227.8227.824,4000
03/15/1727.8227.8227.8227.8200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19