HCHCHc2 Holdings Inc12/08/16 16:39
LAST:

 5.240
CHANGE:
 0.08
OPEN:
5.190
HIGH:
5.250
ASK:
4.800
VOLUME:
263,061
CHANGE(%):
1.55
PREV:
5.160
LOW:
5.110
BID:
7.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/165.1905.2505.1105.240263,0610
12/07/165.0205.2205.0205.160230,2000
12/06/164.9705.1004.9005.080277,3000
12/05/165.1905.1904.7704.930210,9000
12/02/164.6804.8304.6604.810166,7000
12/01/164.7104.8104.7004.790159,9000
11/30/164.7704.8504.7004.760237,7000
11/29/164.8004.8204.7304.760134,0000
11/28/164.8004.8104.7104.760129,7000
11/25/164.9104.9104.7704.78094,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.2
PtS:0.14
EBITDA:24.29M
Shares:41.82M
Market Cap:219.12M
52wk range:3.25 - 5.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27