HCHCHc2 Holdings Inc09/28/2016
LAST:

 4.990
CHANGE:
 0.03
OPEN:
5.050
HIGH:
5.050
ASK:
4.990
VOLUME:
93,300
CHANGE(%):
0.60
PREV:
5.020
LOW:
4.970
BID:
7.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/165.0505.0504.9704.99093,3000
09/27/164.9905.0504.9405.020144,8000
09/26/165.0805.0804.9504.990159,6000
09/23/165.0005.2604.9205.110377,2000
09/22/164.8404.9704.7504.960200,5000
09/21/164.7004.7604.6404.73058,6000
09/20/164.7504.7504.6304.66063,8000
09/19/164.6104.7404.5904.700113,5000
09/16/164.5504.6104.4304.560329,0000
09/15/164.5804.5804.4504.55065,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.28
PtS:0.13
EBITDA:20.81M
Shares:35.44M
Market Cap:176.83M
52wk range:3.25 - 8.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20