HCHCHc2 Holdings Inc01/23/2017
LAST:

 6.550
CHANGE:
 0.02
OPEN:
6.510
HIGH:
6.690
ASK:
6.650
VOLUME:
237,300
CHANGE(%):
0.30
PREV:
6.570
LOW:
6.400
BID:
7.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/176.5106.6906.4006.550237,3000
01/20/176.5306.6806.5206.570104,6000
01/19/176.8006.8606.4306.540376,8000
01/18/176.7706.8506.7406.790101,7000
01/17/176.8306.8706.6506.760156,2000
01/16/176.7906.7906.7906.79000
01/13/176.6906.8706.6906.790160,5000
01/12/176.8406.9106.6806.740323,5000
01/11/176.6906.9806.6606.900214,7000
01/10/176.9006.9006.6006.750305,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.64
PtS:0.19
EBITDA:24.29M
Shares:41.82M
Market Cap:273.90M
52wk range:3.25 - 6.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22