HCHCHc2 Holdings Inc05/15/2017
LAST:

 5.540
CHANGE:
 0.13
OPEN:
5.680
HIGH:
5.760
ASK:
5.000
VOLUME:
148,400
CHANGE(%):
2.29
PREV:
5.670
LOW:
5.500
BID:
7.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/175.6805.7605.5005.540148,4000
05/12/175.6105.7605.6105.670202,8000
05/11/175.5005.6805.5005.640252,0000
05/10/175.4605.5805.3705.460131,9000
05/09/175.4605.5005.3805.450284,5000
05/08/175.4805.5305.4205.460159,4000
05/05/175.5205.5905.3905.480260,1000
05/04/175.6105.6405.4505.480323,6000
05/03/175.6605.7705.6005.630218,9000
05/02/175.7605.7805.6005.640177,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.24
PtS:0.14
EBITDA:49.57M
Shares:42.15M
Market Cap:233.53M
52wk range:3.80 - 7.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,449270.41
DJI21,777660.30
SP5002,48020.09
DAX12,190-1150.94
FTSE7,443-90.13
NI22520,080290.15
CAC405,176-150.28
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71