HCHCHc2 Holdings Inc03/24/2017
LAST:

 5.980
CHANGE:
 0.07
OPEN:
5.910
HIGH:
6.050
ASK:
5.000
VOLUME:
282,400
CHANGE(%):
1.18
PREV:
5.910
LOW:
5.860
BID:
7.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.9106.0505.8605.980282,4000
03/23/175.7006.0005.6605.910370,9000
03/22/175.7505.8805.6505.710384,2000
03/21/175.9806.0905.7305.750387,9000
03/20/175.8006.1005.7305.910253,2000
03/17/175.8505.8805.6805.840323,5000
03/16/175.8405.9705.7705.850178,6000
03/15/175.7705.9605.7405.820267,9000
03/14/175.6605.8505.5505.740268,5000
03/13/175.4905.7405.4905.700282,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.59
PtS:0.16
EBITDA:33.14M
Shares:41.94M
Market Cap:250.80M
52wk range:3.25 - 7.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,975-2881.49
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28