HCACHennessy Capital Acquisition Corp III01/16/2018
LAST:

 9.840
CHANGE:
 0.01
OPEN:
9.850
HIGH:
9.860
ASK:
0.000
VOLUME:
8,400
CHANGE(%):
0.10
PREV:
9.850
LOW:
9.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/189.8509.8609.8409.8408,4000
01/15/189.8509.8509.8509.85000
01/12/189.8509.8609.8309.85038,9000
01/11/189.8509.8509.8409.850231,4000
01/10/189.8509.8509.8209.85026,2000
01/09/189.8209.8209.8209.82000
01/08/189.84010.4909.8109.82014,5000
01/05/189.8109.8509.8109.8503,0000
01/04/189.8009.8309.8009.8304,5000
01/03/189.8009.8309.8009.810253,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:14.79
PtS:N/A
EBITDA:N/A
Shares:7.53M
Market Cap:74.10M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23