HCACHennessy Capital Acquisition Corp III10/17/2018
LAST:

 10.22
CHANGE:
 0.05
OPEN:
10.20
HIGH:
10.23
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.49
PREV:
10.17
LOW:
10.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1810.2010.2310.2010.221,2000
10/16/1810.2410.3210.1710.171,681,4000
10/15/1810.1710.2610.1010.23887,6000
10/12/1810.1010.1510.0310.036,4000
10/11/1810.1310.1510.0410.1523,8000
10/10/1810.1710.1710.1410.171,9000
10/09/1810.1410.1510.1410.156,8000
10/08/1810.1010.1710.1010.149,8000
10/05/1810.1710.1910.1010.1326,8000
10/04/1810.1910.1910.1210.1544,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:14.79
PtS:N/A
EBITDA:N/A
Shares:7.53M
Market Cap:76.96M
52wk range:0.75 - 11.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83