HCACHennessy Capital Acquisition Corp III04/23/18 14:49
LAST:

 9.960
CHANGE:
 0.04
OPEN:
9.970
HIGH:
9.970
ASK:
0.000
VOLUME:
880
CHANGE(%):
0.40
PREV:
10.000
LOW:
9.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/189.9709.9709.9609.9608800
04/20/189.94010.0009.94010.0003,7000
04/19/189.9509.9509.9409.9401,5000
04/18/189.9309.9409.9309.94019,9000
04/17/189.9309.9309.9309.9302,5000
04/16/189.9209.9409.9209.93019,2000
04/13/189.9309.9309.9209.9308,5000
04/12/189.9409.9409.9409.9405,0000
04/11/189.9409.9409.9409.94000
04/10/189.9109.9409.9109.9407,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:14.79
PtS:N/A
EBITDA:N/A
Shares:7.53M
Market Cap:75.00M
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23