HCACHennessy Capital Acquisition Corp. III10/18/2017
LAST:

 9.850
CHANGE:
 0.04
OPEN:
9.820
HIGH:
9.850
ASK:
0.000
VOLUME:
102,700
CHANGE(%):
0.41
PREV:
9.810
LOW:
9.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/179.8209.8509.8209.850102,7000
10/17/179.8109.8109.8109.8101000
10/16/179.8109.8109.8109.81000
10/13/179.8209.8209.8109.8107,0000
10/12/179.8109.8109.8109.81000
10/11/179.8109.8109.8109.8101,8000
10/10/179.8109.8309.8109.8302,7000
10/09/179.9309.9309.8009.80031,2000
10/06/179.8309.8309.8309.83000
10/05/179.8309.8309.8309.8305000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:14.8
PtS:N/A
EBITDA:N/A
Shares:7.53M
Market Cap:74.18M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17