HCA.WHennessy Capital Acquisition Corp III Warrants10/17/2018
LAST:

 1.490
CHANGE:
 0.11
OPEN:
1.440
HIGH:
1.500
ASK:
0.000
VOLUME:
549,000
CHANGE(%):
7.97
PREV:
1.380
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/181.4401.5001.4001.490549,0000
10/16/181.4401.4401.3301.380391,4000
10/15/181.4401.4401.3001.370470,2000
10/12/181.4701.4701.3301.35059,0000
10/11/181.4501.4501.2501.350861,6000
10/10/181.4501.5001.4001.40011,6000
10/09/181.5001.5001.4501.500252,3000
10/08/181.5201.5201.4701.5007,4000
10/05/181.5701.5701.4001.490996,8000
10/04/181.5751.5751.4101.41037,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.66 - 1.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83