HCA.WHennessy Capital Acquisition Corp III Warrants01/12/2018
LAST:

 0.8400
CHANGE:
 0.01
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.0000
VOLUME:
5,200
CHANGE(%):
1.20
PREV:
0.8300
LOW:
0.8400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/180.84000.84000.84000.84005,2000
01/11/180.84500.87200.83000.830010,0000
01/10/180.87000.88000.83000.840029,4000
01/09/180.83000.89000.83000.89003,5000
01/08/180.80000.84000.80000.840018,3000
01/05/180.80000.80000.80000.800000
01/04/180.80000.87000.78000.800027,5000
01/03/180.89000.89000.80000.8200134,4000
01/02/180.89000.89000.79000.87003,2000
01/01/180.85000.85000.85000.850000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23