HBZProshare Ultrashort Homebuilder08/25/2016
LAST:

 14.35
CHANGE:
 0.49
OPEN:
14.35
HIGH:
14.35
ASK:
15.17
VOLUME:
800
CHANGE(%):
3.54
PREV:
13.86
LOW:
14.35
BID:
14.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/1614.3514.3514.3514.358000
08/24/1613.8613.8613.8613.861000
08/23/1614.0614.1414.0614.141,9000
08/22/1615.2315.2314.9315.021,4000
08/19/1613.6513.6513.6513.651000
08/18/1613.6513.6513.6513.651000
08/17/1615.1415.1613.6513.657000
08/16/1614.7314.7314.7014.701,8000
08/15/1614.5914.7014.5914.701,1000
08/12/1615.0015.0015.0015.001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.65 - 28.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31