HBUProshares Ultra Homebuilders &08/25/2016
LAST:

 20.75
CHANGE:
 0.21
OPEN:
20.75
HIGH:
20.75
ASK:
20.13
VOLUME:
200
CHANGE(%):
1.00
PREV:
20.96
LOW:
20.75
BID:
19.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/1620.7520.7520.7520.752000
08/24/1620.9620.9620.9620.961000
08/23/1620.0020.0020.0020.0000
08/22/1620.0720.0720.0020.001,0000
08/19/1620.1220.1220.1220.1200
08/18/1620.0620.1220.0620.124000
08/17/1620.0020.0019.9719.971,1000
08/16/1621.0021.0020.3520.532,4000
08/15/1620.3120.3120.3120.3100
08/12/1620.3120.3120.3120.311000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.65 - 21.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310410.77
DJI18,3301861.03
SP5002,168170.80
DAX10,418130.12
FTSE6,901-190.27
NI22516,450-2441.46
CAC404,420-240.53
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86