HAUDIshares Australia Currency Hedged01/17/2018
LAST:

 23.79
CHANGE:
 0.20
OPEN:
23.79
HIGH:
23.79
ASK:
23.49
VOLUME:
100
CHANGE(%):
0.83
PREV:
23.99
LOW:
23.79
BID:
23.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1823.7923.7923.7923.791000
01/16/1823.9923.9923.9923.997000
01/15/1824.4324.4324.4324.4300
01/12/1824.4324.4324.4324.4300
01/11/1824.4324.4324.4324.4300
01/10/1824.4324.4324.4324.4300
01/09/1824.4424.4424.4324.431,2000
01/08/1824.1124.1124.1124.111000
01/05/1824.1124.1124.1124.1100
01/04/1824.1124.1124.1124.113000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.75 - 25.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23