HAUDIshares Currency Hedged MSCI Au01/18/2017
LAST:

 22.86
CHANGE:
 0.07
OPEN:
22.86
HIGH:
22.86
ASK:
23.49
VOLUME:
100
CHANGE(%):
0.31
PREV:
22.93
LOW:
22.86
BID:
23.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1722.8622.8622.8622.861000
01/17/1722.8722.9322.8722.936000
01/16/1723.3023.3023.3023.3000
01/13/1723.3023.3023.3023.301000
01/12/1723.4523.4523.3023.308000
01/11/1723.3423.3423.3423.341000
01/10/1723.3423.3423.3423.341000
01/09/1723.3323.3423.3323.343000
01/06/1723.2623.2623.2623.262000
01/05/1723.1923.1923.1923.191000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.41 - 23.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21