HAUDIshares Currency Hedged MSCI Au12/02/2016
LAST:

 22.64
CHANGE:
 0.00
OPEN:
22.64
HIGH:
22.64
ASK:
23.60
VOLUME:
295,000
CHANGE(%):
0.00
PREV:
22.64
LOW:
22.64
BID:
22.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1622.6422.6422.6422.64295,0000
12/01/1622.6422.6422.6422.641000
11/30/1622.6422.6422.6422.641000
11/29/1622.6422.6422.6422.642000
11/28/1622.6422.6422.6422.641000
11/25/1622.6422.6422.6422.641000
11/24/1622.6422.6422.6422.6400
11/23/1622.6122.7422.6122.642,0000
11/22/1622.1822.1822.1822.181000
11/21/1622.1822.1822.1822.181000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.41 - 22.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311551.05
DJI19,252810.42
SP5002,207150.68
DAX10,6911781.69
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26