HAUDIshares Australia Currency Hedged10/23/2017
LAST:

 23.78
CHANGE:
 0.58
OPEN:
23.78
HIGH:
23.78
ASK:
23.49
VOLUME:
500
CHANGE(%):
2.50
PREV:
23.20
LOW:
23.78
BID:
23.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1723.7823.7823.7823.785000
10/20/1723.2023.2023.2023.201000
10/19/1723.2023.2023.2023.2000
10/18/1723.2023.2023.2023.2000
10/17/1723.2023.2023.2023.2000
10/16/1723.2023.2023.2023.2000
10/13/1723.2023.2023.2023.2000
10/12/1723.2023.2023.2023.2000
10/11/1723.2023.2023.2023.201000
10/10/1723.2023.2023.2023.2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.17 - 24.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64