HAUDIshares Currency Hedged MSCI Au04/26/2017
LAST:

 24.37
CHANGE:
 0.21
OPEN:
24.37
HIGH:
24.37
ASK:
23.49
VOLUME:
100
CHANGE(%):
0.87
PREV:
24.16
LOW:
24.37
BID:
23.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1724.3724.3724.3724.371000
04/25/1724.1624.1624.1624.161000
04/24/1724.1624.1624.1624.162000
04/21/1724.0824.0824.0824.081000
04/20/1724.0824.0824.0824.081000
04/19/1723.9723.9723.9723.971000
04/18/1723.9723.9723.9723.973000
04/17/1724.0824.0824.0824.081000
04/14/1724.0824.0824.0824.0800
04/13/1724.0824.0824.0824.082,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.16 - 24.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,447-250.20
FTSE7,254-340.47
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49