HAUDIshares Australia Currency Hedged04/19/2018
LAST:

 23.38		CHANGE:
 0.02		OPEN:
23.38		HIGH:
23.38		ASK:
23.49		VOLUME:
100
CHANGE(%):
0.09		PREV:
23.40		LOW:
23.38		BID:
23.26		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1823.3823.3823.3823.381000
04/17/1823.4023.4023.4023.403000
04/16/1823.2923.2923.2923.291000
04/13/1823.2923.2923.2923.291000
04/12/1823.2923.2923.2923.2900
04/11/1823.2923.2923.2923.292000
04/10/1823.3623.3623.3623.361000
04/09/1822.9922.9922.9922.9900
04/06/1823.1023.1022.9922.994000
04/05/1822.9822.9822.9822.981000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.42 - 25.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23