HAUDIshares Australia Currency Hedged08/16/2017
LAST:

 23.32		CHANGE:
 0.37		OPEN:
23.31		HIGH:
23.32		ASK:
23.49		VOLUME:
1,900
CHANGE(%):
1.61		PREV:
22.95		LOW:
23.30		BID:
23.26		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1723.3123.3223.3023.321,9000
08/15/1722.9522.9522.9522.9500
08/14/1722.9522.9522.9522.9500
08/11/1722.8722.9522.8722.954,5000
08/10/1723.1023.1023.1023.1000
08/09/1723.1023.1023.1023.1000
08/08/1723.1023.1023.1023.1000
08/07/1723.1023.1023.1023.101,5000
08/04/1723.1623.1623.1623.161000
08/03/1723.1623.1623.1623.1600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.17 - 24.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,119-460.38
FTSE7,314-100.14
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40