HAUDIshares Australia Currency Hedged06/20/2017
LAST:

 23.31
CHANGE:
 0.19
OPEN:
23.31
HIGH:
23.31
ASK:
23.49
VOLUME:
100
CHANGE(%):
0.81
PREV:
23.50
LOW:
23.31
BID:
23.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1723.3123.3123.3123.311000
06/19/1723.5023.5023.5023.5000
06/16/1723.5823.5823.5023.501,9000
06/15/1723.1023.1023.1023.1000
06/14/1723.1023.1023.1023.101000
06/13/1723.1023.1023.1023.1000
06/12/1723.1023.1023.1023.1000
06/09/1723.1023.1023.1023.101000
06/08/1723.1023.1023.1023.1000
06/07/1723.1023.1023.1023.103000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.16 - 24.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02