HAOChina Smallcap Guggenheim11/21/2017
LAST:

 30.10
CHANGE:
 0.27
OPEN:
30.10
HIGH:
30.22
ASK:
26.56
VOLUME:
25,100
CHANGE(%):
0.91
PREV:
29.83
LOW:
30.02
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1730.1030.2230.0230.1025,1000
11/20/1729.7029.8529.7029.8311,6000
11/17/1729.8229.8229.6929.709,5000
11/16/1730.1430.2130.1130.2149,5000
11/15/1729.7229.8729.6129.7718,2000
11/14/1730.0930.1529.9730.0516,4000
11/13/1730.1930.3430.1930.318,7000
11/10/1730.2030.2130.1330.2011,1000
11/09/1730.1530.1729.9030.0915,1000
11/08/1730.0830.1730.0630.176,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.67 - 30.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23