HAOChina Smallcap Guggenheim01/20/2017
LAST:

 23.17
CHANGE:
 0.04
OPEN:
23.21
HIGH:
23.21
ASK:
22.64
VOLUME:
40,200
CHANGE(%):
0.17
PREV:
23.13
LOW:
23.05
BID:
22.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1723.2123.2123.0523.1740,2000
01/19/1723.1023.1822.9623.1333,6000
01/18/1723.2023.2423.0923.1619,7000
01/17/1723.0223.0222.9022.987,2000
01/16/1723.0223.0223.0223.0200
01/13/1722.9423.0422.9023.0211,9000
01/12/1722.8622.9822.8622.8817,9000
01/11/1722.9123.0022.8923.00108,0000
01/10/1722.7823.0022.7822.9023,9000
01/09/1722.6022.6322.2122.6319,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.97 - 25.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71