HAOChina Smallcap Guggenheim07/24/17 12:53
LAST:

 27.17
CHANGE:
 0.03
OPEN:
27.20
HIGH:
27.22
ASK:
26.56
VOLUME:
3,265
CHANGE(%):
0.11
PREV:
27.20
LOW:
27.15
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1727.2027.2227.1527.173,2650
07/21/1727.2727.2827.1527.206,7000
07/20/1727.2527.3127.2127.268,9000
07/19/1727.2327.2527.2027.2515,2000
07/18/1726.6126.7726.6126.773,5000
07/17/1726.7726.7726.6826.709,6000
07/14/1726.6926.9826.6926.9723,6000
07/13/1726.5126.5526.4626.557,3000
07/12/1726.3426.5526.3026.5227,8000
07/11/1726.1226.2326.1226.234,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.67 - 27.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398110.17
DJI21,535-450.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53