HAOChina Smallcap Guggenheim03/24/2017
LAST:

 25.31
CHANGE:
 0.25
OPEN:
25.40
HIGH:
25.40
ASK:
26.56
VOLUME:
8,000
CHANGE(%):
0.98
PREV:
25.56
LOW:
25.31
BID:
24.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.4025.4025.3125.318,0000
03/23/1725.5025.6025.4725.569,4000
03/22/1725.3925.4925.3625.4910,6000
03/21/1725.7225.7225.3725.3916,1000
03/20/1725.7325.7325.5425.6316,7000
03/17/1725.6225.6225.4325.5217,3000
03/16/1725.5825.7025.5525.6219,6000
03/15/1725.2025.5025.2025.5012,2000
03/14/1725.0025.0824.6825.0315,0000
03/13/1725.1425.2025.0925.16104,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.08 - 25.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13