HAOChina Smallcap Guggenheim09/20/17 11:50
LAST:

 30.23
CHANGE:
 0.32
OPEN:
30.20
HIGH:
30.30
ASK:
26.56
VOLUME:
14,646
CHANGE(%):
1.07
PREV:
29.91
LOW:
30.20
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1730.2030.3030.2030.2314,6460
09/19/1729.9229.9729.8329.9116,0000
09/18/1729.8029.8529.6929.8133,6000
09/15/1729.5029.6229.4929.6156,4000
09/14/1729.2429.3829.2429.376,7000
09/13/1729.1629.2929.1629.2812,8000
09/12/1728.9429.0928.9429.0788,4000
09/11/1728.6628.8828.6628.8232,2000
09/08/1728.6428.6428.4728.482,4000
09/07/1728.5528.6828.5528.679,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.67 - 29.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27