HAOChina Smallcap Guggenheim05/23/17 10:55
LAST:

 24.81
CHANGE:
 0.06
OPEN:
24.87
HIGH:
24.87
ASK:
26.56
VOLUME:
6,156
CHANGE(%):
0.24
PREV:
24.87
LOW:
24.70
BID:
24.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1724.8724.8724.7024.816,1560
05/22/1724.8525.0024.8524.8711,9000
05/19/1724.6524.9024.6524.836,4000
05/18/1724.3624.5924.3624.515,0000
05/17/1724.7024.7024.5524.555,8000
05/16/1724.7524.8724.7524.782,1000
05/15/1724.6824.7624.6824.704,7000
05/12/1724.6924.7024.6424.676,0000
05/11/1724.5824.6424.5524.615,4000
05/10/1724.6724.7424.6624.662,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.08 - 25.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,956610.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05