HAOChina Smallcap Guggenheim12/07/2016
LAST:

 24.01
CHANGE:
 0.23
OPEN:
23.90
HIGH:
24.05
ASK:
23.93
VOLUME:
10,000
CHANGE(%):
0.97
PREV:
23.78
LOW:
23.87
BID:
23.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1623.9024.0523.8724.0110,0000
12/06/1623.7823.8123.7523.784,0000
12/05/1623.8823.9423.8123.948,4000
12/02/1623.8123.9923.8123.8810,0000
12/01/1624.0324.0823.9924.007,0000
11/30/1624.2824.3224.1924.2410,3000
11/29/1624.3324.3524.2424.274,4000
11/28/1624.1924.3324.1524.1513,9000
11/25/1624.2124.2124.0424.0815,8000
11/24/1624.0124.0124.0124.0100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.97 - 25.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,411170.32
DJI19,570210.11
SP5002,24210.04
DAX11,1621751.60
FTSE6,929270.39
NI22518,7652691.45
CAC404,727320.69
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27