HAOChina Smallcap Guggenheim09/23/2016
LAST:

 25.13
CHANGE:
 0.37
OPEN:
25.14
HIGH:
25.28
ASK:
25.25
VOLUME:
46,400
CHANGE(%):
1.45
PREV:
25.50
LOW:
25.03
BID:
24.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1625.1425.2825.0325.1346,4000
09/22/1625.4225.5825.4025.5040,8000
09/21/1625.0625.4225.0025.3832,0000
09/20/1624.9725.0224.8224.8323,3000
09/19/1624.8624.9924.7624.8265,4000
09/16/1624.9224.9224.7324.8740,3000
09/15/1624.7425.0324.7424.8613,4000
09/14/1624.4524.6024.3624.389,8000
09/13/1624.5624.5624.2324.3256,8000
09/12/1624.4324.8824.3224.8241,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.97 - 26.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31