HAKKDirexion Daily Cyber Security B04/21/2017
LAST:

 44.66
CHANGE:
 0.00
OPEN:
44.66
HIGH:
44.66
ASK:
40.94
VOLUME:
700
CHANGE(%):
0.00
PREV:
44.66
LOW:
44.66
BID:
27.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1744.6644.6644.6644.667000
04/20/1744.6644.6644.6644.663000
04/19/1745.1345.1345.1345.131000
04/18/1745.0845.2044.8845.131,4000
04/17/1744.1544.1544.1544.151000
04/14/1744.1544.1544.1544.1500
04/13/1744.2244.2244.1544.153000
04/12/1744.8844.8844.8844.881000
04/11/1744.8844.8844.8844.882000
04/10/1745.9945.9945.9945.991000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.30 - 49.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7712231.09
SP5002,374261.09
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41