HAKKDirexion Daily Cyber Security B02/21/2017
LAST:

 48.50
CHANGE:
 1.76
OPEN:
48.00
HIGH:
49.01
ASK:
40.94
VOLUME:
7,300
CHANGE(%):
3.77
PREV:
46.74
LOW:
48.00
BID:
36.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1748.0049.0148.0048.507,3000
02/20/1746.7446.7446.7446.7400
02/17/1747.1747.7946.7446.741,2000
02/16/1747.1547.1546.8446.842000
02/15/1747.5147.5146.5046.791,5000
02/14/1746.8847.5046.8747.001,5000
02/13/1747.5047.8846.8747.502,5000
02/10/1746.7847.1145.1946.801,7000
02/09/1745.8646.9645.0446.782,0000
02/08/1741.7643.3141.7643.314000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.99 - 47.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,368-130.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1642000.83