HAKKDirexion Cyber Security & IT Bull 2X09/25/2017
LAST:

 48.60
CHANGE:
 1.10
OPEN:
48.71
HIGH:
49.00
ASK:
54.50
VOLUME:
3,800
CHANGE(%):
2.21
PREV:
49.70
LOW:
48.09
BID:
44.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1748.7149.0048.0948.603,8000
09/22/1749.6149.7049.5549.701,2000
09/21/1749.5049.5049.5049.503000
09/20/1748.7550.0048.7549.885000
09/19/1749.7749.7749.7749.772000
09/18/1749.7749.7749.7749.771000
09/15/1749.7749.7749.7749.7700
09/14/1749.5849.7749.5849.775000
09/13/1750.0550.2050.0550.206000
09/12/1749.7749.7749.7749.775000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.32 - 55.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17