HAKKDirexion Daily Cyber Security B01/18/2017
LAST:

 41.71
CHANGE:
 0.00
OPEN:
41.71
HIGH:
41.71
ASK:
40.94
VOLUME:
100
CHANGE(%):
0.00
PREV:
41.71
LOW:
41.71
BID:
36.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1741.7141.7141.7141.711000
01/17/1742.1642.1641.7141.711,1000
01/16/1742.8742.8742.8742.8700
01/13/1742.1142.8742.1142.871,1000
01/12/1742.0042.0040.4940.501,7000
01/11/1741.8742.1141.5242.072,8000
01/10/1741.2741.5041.2741.501,5000
01/09/1741.2841.2840.0040.753,6000
01/06/1739.5039.5039.5039.501000
01/05/1739.5039.5039.5039.501000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.64 - 43.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-160.14
FTSE7,211-370.51
NI22519,0721780.94
CAC404,845-80.16
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21