HAKKDirexion Daily Cyber Security B09/23/2016
LAST:

 38.31
CHANGE:
 1.31
OPEN:
39.75
HIGH:
39.75
ASK:
40.94
VOLUME:
1,000
CHANGE(%):
3.54
PREV:
37.00
LOW:
38.31
BID:
36.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1639.7539.7538.3138.311,0000
09/22/1637.0037.0037.0037.001000
09/21/1637.0037.0037.0037.001000
09/20/1637.0037.0037.0037.001000
09/19/1634.9534.9534.9534.951000
09/16/1634.9534.9534.9534.951000
09/15/1638.1338.1338.1338.1300
09/14/1638.1338.1338.1338.131000
09/13/1638.1338.1338.1338.131000
09/12/1636.8638.1334.5638.135000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.64 - 41.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,634-1200.71
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,476-2110.89