HAKKDirexion Cyber Security & IT Bull 2X08/18/2017
LAST:

 44.89
CHANGE:
 1.34
OPEN:
44.70
HIGH:
44.89
ASK:
47.00
VOLUME:
1,500
CHANGE(%):
2.90
PREV:
46.23
LOW:
44.02
BID:
44.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1744.7044.8944.0244.891,5000
08/17/1746.2346.2346.2346.231000
08/16/1746.2546.2546.2346.236000
08/15/1746.2346.6745.5046.679000
08/14/1745.2946.2045.2946.202,0000
08/11/1744.9144.9144.6544.658000
08/10/1745.5545.5545.5545.553000
08/09/1745.4546.2945.4546.297000
08/08/1746.7246.7846.2546.251,0000
08/07/1747.7747.7747.5047.506000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.32 - 55.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08