HAKKDirexion Cyber Security & IT Bull 2X06/26/2017
LAST:

 52.15
CHANGE:
 0.49
OPEN:
52.15
HIGH:
52.15
ASK:
47.00
VOLUME:
100
CHANGE(%):
0.95
PREV:
51.66
LOW:
52.15
BID:
44.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1752.1552.1552.1552.151000
06/23/1751.0451.6651.0451.661,0000
06/22/1748.8551.6548.8550.081,2000
06/21/1749.0549.7448.0449.742,2000
06/20/1752.6252.6250.0050.002,3000
06/19/1749.2250.6549.1550.652,6000
06/16/1749.1849.1849.1849.181000
06/15/1750.7650.7649.4749.477000
06/14/1751.8551.8550.1651.602,1000
06/13/1751.9851.9851.0351.038000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 55.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,841-300.12