HAKDDirexion Daily Cyber Security B12/02/2016
LAST:

 29.39
CHANGE:
 0.00
OPEN:
29.39
HIGH:
29.39
ASK:
32.20
VOLUME:
100
CHANGE(%):
0.00
PREV:
29.39
LOW:
29.39
BID:
30.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1629.3929.3929.3929.391000
12/01/1629.3929.3929.3929.391000
11/30/1629.3929.3929.3929.391000
11/25/1629.3929.3929.3929.391000
11/24/1629.3929.3929.3929.3900
11/23/1629.3929.3929.3929.391000
11/22/1629.3929.3929.3929.391000
11/21/1628.3528.3528.3528.351000
11/18/1628.3528.3528.3528.351000
11/17/1628.3528.3528.3528.3500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.90 - 68.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37