HAKDDirexion Daily Cyber Security B09/29/2016
LAST:

 29.99
CHANGE:
 0.87
OPEN:
29.99
HIGH:
30.00
ASK:
29.50
VOLUME:
500
CHANGE(%):
2.99
PREV:
29.12
LOW:
29.99
BID:
28.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1629.9930.0029.9929.995000
09/26/1629.0029.1429.0029.123000
09/23/1628.9629.6728.9129.498,3000
09/22/1630.3030.3030.3030.301000
09/21/1630.3232.0030.3231.4012,9000
09/20/1630.3031.2530.3031.007,6000
09/19/1630.8032.2730.5030.7513,4000
09/16/1631.1032.1231.1032.124,9000
09/15/1631.3531.5831.3031.519000
09/14/1631.1532.1231.1231.9111,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.92 - 68.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,297-1091.05
FTSE6,851-690.99
NI22516,450-2441.46
CAC404,386-581.31
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86