HAKDDirexion Daily Cyber Security B03/30/2017
LAST:

 22.78
CHANGE:
 3.25
OPEN:
22.78
HIGH:
22.78
ASK:
25.50
VOLUME:
300
CHANGE(%):
12.49
PREV:
26.03
LOW:
22.78
BID:
26.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1722.7822.7822.7822.783000
03/29/1726.0326.0326.0326.031000
03/28/1726.0326.0326.0326.0300
03/27/1726.0326.0326.0326.0300
03/24/1726.0326.0326.0326.0300
03/23/1726.0326.0326.0326.0300
03/22/1726.0326.0326.0326.0300
03/21/1726.0326.0326.0326.0300
03/20/1726.0326.0326.0326.0300
03/17/1726.0326.0326.0326.0300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.03 - 50.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1841210.63
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37