HAHACSOP China Csi 300 A-H Dynamic02/21/2017
LAST:

 27.85
CHANGE:
 0.00
OPEN:
27.85
HIGH:
27.85
ASK:
27.03
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.85
LOW:
27.85
BID:
26.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1727.8527.8527.8527.851000
02/20/1727.8527.8527.8527.8500
02/17/1727.8527.8527.8527.8500
02/16/1727.8527.8527.8527.8500
02/15/1727.8027.8527.8027.856000
02/14/1727.8027.8027.8027.8000
02/13/1727.8027.8027.8027.806000
02/10/1727.4527.4527.4527.451000
02/09/1727.4327.4327.4327.4300
02/08/1727.4327.4327.4327.431000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.24 - 28.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,371-100.05
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1481840.77