HAHACSOP China Csi 300 A-H Dynamic12/01/2016
LAST:

 27.95
CHANGE:
 0.00
OPEN:
27.95
HIGH:
27.95
ASK:
28.93
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.95
LOW:
27.95
BID:
28.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/1627.9527.9527.9527.951000
11/23/1628.0428.0527.9527.951,5000
11/22/1627.7527.7527.7527.7500
11/21/1627.7527.7527.7527.752000
11/18/1627.3727.3927.3727.392,4000
11/17/1627.4027.4027.4027.4000
11/16/1627.4027.4027.4027.4000
11/15/1627.4027.4027.4027.4000
11/14/1627.4027.4027.4027.4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.24 - 31.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311551.05
DJI19,252810.42
SP5002,207150.68
DAX10,6911781.69
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26