HAHACSOP China Csi 300 A-H Dynamic01/12/2017
LAST:

 27.14
CHANGE:
 0.00
OPEN:
27.14
HIGH:
27.14
ASK:
27.03
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.14
LOW:
27.14
BID:
26.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1727.1427.1427.1427.141000
01/11/1727.1427.1427.1427.1400
01/10/1727.1427.1427.1427.141000
01/09/1727.1427.1427.1427.145000
01/06/1727.0227.0227.0227.021,2000
01/05/1727.3727.3727.3727.371000
01/04/1726.9826.9826.9826.981000
01/03/1727.3627.3627.3627.3600
01/02/1727.3627.3627.3627.3600
12/30/1627.3627.3627.3627.361000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.24 - 28.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21