HAHACSOP China CSI 300 A-H Dynamic06/21/2017
LAST:

 29.06
CHANGE:
 0.08
OPEN:
29.06
HIGH:
29.06
ASK:
27.03
VOLUME:
100
CHANGE(%):
0.28
PREV:
28.98
LOW:
29.06
BID:
26.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1729.0629.0629.0629.061000
06/19/1728.9828.9828.9828.981000
06/16/1727.4427.4427.4427.4400
06/15/1727.4427.4427.4427.4400
06/14/1727.4427.4427.4427.441000
06/13/1727.4427.4427.4427.441000
06/12/1727.4427.4427.4427.441000
06/09/1727.4427.4427.4427.4400
06/08/1727.4427.4427.4427.4400
06/07/1727.4427.4427.4427.4400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.24 - 28.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,135250.12
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68280.03