HAHACSOP China CSI 300 A-H Dynamic09/24/2018
LAST:

 27.37
CHANGE:
 0.00
OPEN:
27.37
HIGH:
27.37
ASK:
27.03
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.37
LOW:
27.37
BID:
26.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1827.3727.3727.3727.371000
09/21/1827.3727.3727.3727.372000
09/19/1827.3727.3727.3727.371000
09/17/1827.3727.3727.3727.371000
09/14/1827.3727.3727.3727.371000
09/13/1827.3727.3727.3727.371000
09/12/1827.3727.3727.3727.371000
09/11/1827.3727.3727.3727.371000
09/10/1827.3727.3727.3727.3700
09/07/1827.3727.3727.3727.3700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.87 - 36.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83