HAHACSOP China CSI 300 A-H Dynamic02/15/2018
LAST:

 33.42
CHANGE:
 0.00
OPEN:
33.42
HIGH:
33.42
ASK:
27.03
VOLUME:
100
CHANGE(%):
0.00
PREV:
33.42
LOW:
33.42
BID:
26.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1833.4233.4233.4233.421000
02/14/1833.4133.4233.4133.425000
02/13/1832.4832.4832.4832.481000
02/12/1832.4832.4832.4832.483000
02/09/1832.4232.4232.4232.421000
02/08/1833.1733.1732.4232.425000
02/07/1833.4833.6633.3933.396000
02/06/1834.4035.0034.0034.901,3000
02/05/1836.1136.1136.1136.111000
02/02/1836.1136.1136.1136.111000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.95 - 36.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23