HACWIshares ACWI Currency Hedged02/16/2018
LAST:

 29.54
CHANGE:
 0.12
OPEN:
29.54
HIGH:
29.54
ASK:
25.34
VOLUME:
300
CHANGE(%):
0.41
PREV:
29.42
LOW:
29.54
BID:
25.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1829.5429.5429.5429.543000
02/15/1829.4229.4229.4229.421000
02/14/1829.2229.2529.2229.257000
02/12/1828.9328.9328.9328.933000
02/09/1828.5328.5328.1828.451,7000
02/08/1828.5228.6128.1928.191,0000
02/07/1829.1129.1129.1129.111000
02/06/1828.5528.5528.5528.551000
02/05/1829.7229.7228.8328.832,6000
02/02/1830.2130.2130.0530.059000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.92 - 30.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23