HACWIshares ACWI Currency Hedged08/18/2017
LAST:

 26.95
CHANGE:
 0.19
OPEN:
26.95
HIGH:
26.95
ASK:
25.34
VOLUME:
600
CHANGE(%):
0.70
PREV:
27.14
LOW:
26.95
BID:
25.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1726.9526.9526.9526.956000
08/17/1727.3927.3927.1427.143,8000
08/16/1727.3927.3927.3927.391000
08/15/1727.3027.3027.3027.301000
08/14/1727.3327.3327.3027.307000
08/11/1727.0627.0627.0627.062000
08/10/1727.2927.2927.2927.292000
08/09/1727.4127.4127.4127.411000
08/08/1727.5627.5627.5627.566000
08/07/1727.5527.5527.5527.559000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.26 - 27.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1661190.44