HACWIshares ACWI Currency Hedged06/23/2017
LAST:

 27.34
CHANGE:
 0.03
OPEN:
27.34
HIGH:
27.34
ASK:
25.34
VOLUME:
500
CHANGE(%):
0.11
PREV:
27.37
LOW:
27.34
BID:
25.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1727.3427.3427.3427.345000
06/21/1727.3727.3727.3727.371000
06/20/1727.4027.4027.3727.375000
06/19/1727.2427.2427.2427.2400
06/16/1727.2427.2427.2427.241000
06/15/1727.2827.2827.2827.2800
06/14/1727.2827.2827.2827.283,6000
06/13/1727.2827.2827.2827.281000
06/12/1727.2827.2827.2827.2800
06/09/1727.2827.2827.2827.281000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.49 - 27.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,549-1220.97
FTSE7,392-430.57
NI22520,130-950.47
CAC405,209-500.94
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61