HACWIshares ACWI Currency Hedged05/17/2017
LAST:

 26.58
CHANGE:
 0.40
OPEN:
26.77
HIGH:
26.77
ASK:
25.34
VOLUME:
1,600
CHANGE(%):
1.48
PREV:
26.98
LOW:
26.58
BID:
25.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1726.7726.7726.5826.581,6000
05/16/1726.9826.9826.9826.981000
05/15/1726.9826.9826.9826.982000
05/12/1726.8426.8426.8426.8400
05/11/1726.9526.9526.8426.841,7000
05/10/1726.9526.9526.9526.951000
05/09/1726.9226.9526.9226.952000
05/08/1726.8426.8426.8426.8400
05/05/1726.8426.8426.8426.841000
05/04/1726.5926.5926.5926.5900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.49 - 26.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,120360.59
DJI20,877720.35
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86