HACWIshares Currency Hedged MSCI AC09/27/2016
LAST:

 23.88
CHANGE:
 0.02
OPEN:
23.86
HIGH:
23.88
ASK:
24.05
VOLUME:
6,500
CHANGE(%):
0.08
PREV:
23.86
LOW:
23.86
BID:
24.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1623.8623.8823.8623.886,5000
09/26/1623.8523.8623.8323.8620,0000
09/23/1624.1224.1224.1124.112,9000
09/22/1623.5823.5823.5823.5800
09/21/1623.5823.5823.5823.5800
09/20/1623.5823.5823.5823.5800
09/19/1623.5823.5823.5823.5800
09/16/1623.5823.5823.5823.5800
09/15/1623.5823.5823.5823.582000
09/14/1623.6223.6223.6223.6200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,288-310.58
DJI18,269-700.38
SP5002,163-80.37
DAX10,395-430.41
FTSE6,901520.76
NI22516,6942281.39
CAC404,445130.28
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51