HACWIshares Currency Hedged MSCI AC03/21/2017
LAST:

 26.03
CHANGE:
 0.33
OPEN:
26.03
HIGH:
26.03
ASK:
25.34
VOLUME:
300
CHANGE(%):
1.25
PREV:
26.36
LOW:
26.03
BID:
25.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1726.0326.0326.0326.033000
03/20/1726.3626.3626.3626.3600
03/17/1726.3726.3726.3626.361,7000
03/16/1726.3926.3926.3926.391000
03/15/1726.0626.0626.0626.061000
03/14/1726.0626.0626.0626.0600
03/13/1726.0626.0626.0626.0600
03/10/1726.0626.0626.0626.0600
03/09/1726.0526.0626.0526.063000
03/08/1726.1026.1026.0426.043,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.49 - 26.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,213640.52
FTSE7,357140.18
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,365190.08