HACWACWI Curr Hedged Ishares MSCI ETF08/15/2018
LAST:

 29.63
CHANGE:
 0.36
OPEN:
29.58
HIGH:
29.65
ASK:
25.34
VOLUME:
6,600
CHANGE(%):
1.20
PREV:
29.99
LOW:
29.57
BID:
25.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1829.5829.6529.5729.636,6000
08/13/1829.9929.9929.9829.996000
08/10/1830.1530.1530.1530.151000
08/07/1830.4230.4430.4230.432,3000
08/02/1829.9530.1929.9530.161,7000
08/01/1830.1530.1530.1530.157000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.95 - 30.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83