HACWIshares Currency Hedged MSCI AC01/20/2017
LAST:

 25.25
CHANGE:
 0.09
OPEN:
25.25
HIGH:
25.25
ASK:
25.34
VOLUME:
1,200
CHANGE(%):
0.36
PREV:
25.16
LOW:
25.25
BID:
25.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1725.2525.2525.2525.251,2000
01/19/1725.1625.1625.1625.1600
01/18/1725.1625.1625.1625.1600
01/17/1725.2025.2025.1625.166000
01/16/1725.3425.3425.3425.3400
01/13/1725.3425.3425.3425.341000
01/12/1725.3425.3425.3425.341000
01/11/1725.3425.3425.3425.341000
01/10/1725.3425.3425.3425.346000
01/09/1725.3425.3425.3425.3400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.71 - 25.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71