HACVIshares Currency Hedged MSCI AC01/13/2017
LAST:

 26.08
CHANGE:
 0.06
OPEN:
26.12
HIGH:
26.12
ASK:
26.19
VOLUME:
3,400
CHANGE(%):
0.23
PREV:
26.02
LOW:
26.08
BID:
26.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1726.1226.1226.0826.083,4000
01/12/1726.0226.0226.0226.0200
01/11/1726.0226.0226.0226.0200
01/10/1726.0226.0226.0226.023000
01/09/1726.2326.2326.2326.231000
01/06/1726.2326.2326.2326.2300
01/05/1726.2326.2326.2326.231000
01/04/1725.8625.8625.8625.8600
01/03/1725.8625.8625.8625.861000
01/02/1725.8625.8625.8625.8600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.35 - 27.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-290.53
DJI19,845-410.21
SP5002,269-50.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54