HACVIshares Currency Hedged MSCI AC04/26/2017
LAST:

 27.56
CHANGE:
 0.00
OPEN:
27.56
HIGH:
27.56
ASK:
26.19
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.56
LOW:
27.56
BID:
26.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1727.5627.5627.5627.5600
04/25/1727.5627.5627.5627.561000
04/24/1727.4527.4527.4527.452000
04/21/1727.3227.3227.3227.3200
04/20/1727.3227.3227.3227.323000
04/19/1727.2827.2827.2827.281000
04/18/1727.2827.2827.2827.2800
04/17/1727.1827.2827.1827.284000
04/14/1727.2327.2327.2327.2300
04/13/1727.2327.2327.2327.2300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.40 - 27.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,249-390.54
NI22519,252-380.19
CAC405,274-140.26
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49