HACVIshares Currency Hedged MSCI AC12/09/2016
LAST:

 25.90
CHANGE:
 0.49
OPEN:
25.90
HIGH:
25.90
ASK:
25.60
VOLUME:
700
CHANGE(%):
1.93
PREV:
25.41
LOW:
25.90
BID:
25.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1625.9025.9025.9025.907000
12/08/1625.4125.4125.4125.4100
12/07/1625.4125.4125.4125.411000
12/06/1625.6425.6425.6425.6400
12/05/1625.6425.6425.6425.6400
12/02/1625.6425.6425.6425.6400
12/01/1625.6425.6425.6425.6400
11/30/1625.6425.6425.6425.6400
11/29/1625.6425.6425.6425.6400
11/28/1625.6425.6425.6425.641000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.35 - 27.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44