HACVIshares Currency Hedged MSCI AC02/24/2017
LAST:

 26.67
CHANGE:
 0.00
OPEN:
26.67
HIGH:
26.67
ASK:
26.19
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.67
LOW:
26.67
BID:
26.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1726.6726.6726.6726.6700
02/23/1726.6726.6726.6726.6700
02/22/1726.6726.6726.6726.6700
02/21/1726.6226.7026.6226.671,7000
02/20/1726.3726.3726.3726.3700
02/17/1726.3726.3726.3726.3700
02/16/1726.3726.3726.3726.3700
02/15/1726.3626.3726.3626.371,9000
02/14/1726.3526.3526.3526.351000
02/13/1726.3826.3826.3826.3800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.39 - 27.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62