HACVIshares Min Vol Global Currency ETF08/23/2017
LAST:

 28.13
CHANGE:
 0.00
OPEN:
28.13
HIGH:
28.13
ASK:
26.19
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.13
LOW:
28.13
BID:
26.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1728.1328.1328.1328.1300
08/22/1728.1328.1328.1328.1300
08/21/1728.1328.1328.1328.131000
08/18/1728.1328.1328.1328.1300
08/17/1728.1328.1328.1328.1300
08/16/1728.1228.1328.0428.139000
08/15/1728.2428.2428.2428.2400
08/14/1728.2428.2428.2428.241000
08/11/1728.2428.2428.2428.2400
08/10/1728.2428.2428.2428.2400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.40 - 28.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91