GYLDArrow DJ Global Yield ETF03/23/2017
LAST:

 18.50
CHANGE:
 0.01
OPEN:
18.62
HIGH:
18.69
ASK:
18.98
VOLUME:
7,000
CHANGE(%):
0.05
PREV:
18.51
LOW:
18.50
BID:
18.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1718.6218.6918.5018.507,0000
03/22/1718.5718.9118.5018.5119,3000
03/21/1718.5618.9418.5018.5014,6000
03/20/1718.6618.6918.5018.6714,9000
03/17/1718.5018.6418.5018.5934,4000
03/16/1718.5718.7518.3018.5225,8000
03/15/1718.3518.5518.3518.436,2000
03/14/1718.4618.7418.3218.3332,6000
03/13/1718.3618.6918.3618.3829,8000
03/10/1718.4518.7818.3218.3596,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.15 - 19.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08