GYLDArrow DJ Global Yield ETF01/23/18 10:55
LAST:

 18.63
CHANGE:
 0.30
OPEN:
18.94
HIGH:
18.94
ASK:
18.98
VOLUME:
12,096
CHANGE(%):
1.58
PREV:
18.93
LOW:
18.61
BID:
18.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1818.9418.9418.6118.6312,0960
01/22/1818.7018.9918.5818.9324,0000
01/19/1818.5318.6718.5218.6416,6000
01/18/1818.8018.9318.4618.62127,7000
01/17/1818.8418.8818.4018.7745,3000
01/16/1818.9918.9918.7618.8825,8000
01/15/1818.9618.9618.9618.9600
01/12/1818.6518.9918.6318.9618,4000
01/11/1818.6818.7818.2618.7415,9000
01/10/1818.4218.8418.4218.8329,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.51 - 19.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23