GYLDArrow DJ Global Yield ETF09/22/2017
LAST:

 18.36
CHANGE:
 0.03
OPEN:
18.27
HIGH:
18.43
ASK:
18.98
VOLUME:
10,600
CHANGE(%):
0.16
PREV:
18.39
LOW:
18.27
BID:
18.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1718.2718.4318.2718.3610,6000
09/21/1718.2618.4018.2618.3981,0000
09/20/1718.5018.5018.3118.4113,8000
09/19/1718.4218.5218.2618.3913,8000
09/18/1718.4418.4418.2618.3719,7000
09/15/1718.4618.5318.4518.507,8000
09/14/1718.4318.5118.3618.4516,5000
09/13/1718.3618.4218.3518.3613,5000
09/12/1718.3318.4118.2618.299,7000
09/11/1718.2918.4318.2518.407,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.67 - 19.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82