GYLDArrow DJ Global Yield ETF01/20/2017
LAST:

 18.90
CHANGE:
 0.21
OPEN:
19.03
HIGH:
19.04
ASK:
18.98
VOLUME:
9,400
CHANGE(%):
1.12
PREV:
18.69
LOW:
18.85
BID:
18.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719.0319.0418.8518.909,4000
01/19/1718.8719.0018.6418.69158,8000
01/18/1719.9919.9918.8119.01164,1000
01/17/1718.8219.1518.8219.1027,0000
01/16/1718.9118.9118.9118.9100
01/13/1718.9218.9218.7818.9118,7000
01/12/1718.8518.9218.7518.909,0000
01/11/1718.8118.9618.7418.9314,6000
01/10/1718.8118.9118.7418.8343,4000
01/09/1718.8818.9318.6518.886,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.03 - 19.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,928-2091.09
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06