GYLDArrow DJ Global Yield ETF11/17/2017
LAST:

 17.84
CHANGE:
 0.03
OPEN:
17.99
HIGH:
17.99
ASK:
18.98
VOLUME:
14,100
CHANGE(%):
0.17
PREV:
17.81
LOW:
17.76
BID:
18.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1717.9917.9917.7617.8414,1000
11/16/1717.8318.0417.7917.8112,6000
11/15/1717.8818.2417.8017.8315,0000
11/14/1718.0518.1817.9017.9227,9000
11/13/1718.0618.2218.0418.1114,0000
11/10/1718.1018.2518.0518.0813,5000
11/09/1718.0718.2518.0518.117,0000
11/08/1718.1618.2518.0318.2510,4000
11/07/1718.0718.3218.0718.1624,9000
11/06/1718.0918.3118.0318.2239,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.67 - 19.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23