GYLDArrow DJ Global Yield ETF09/28/16 14:27
LAST:

 19.06
CHANGE:
 0.09
OPEN:
18.89
HIGH:
19.12
ASK:
26.99
VOLUME:
6,863
CHANGE(%):
0.47
PREV:
18.97
LOW:
18.89
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1618.8919.1218.8919.066,8630
09/27/1619.1019.1518.9118.9753,0000
09/26/1619.1019.2319.1019.1212,6000
09/23/1619.2219.2619.1019.1921,7000
09/22/1619.2119.3219.1019.2210,9000
09/21/1618.8118.9718.8018.9448,3000
09/20/1619.0519.0518.8318.8415,1000
09/19/1618.8619.0818.7919.0027,3000
09/16/1618.9519.0418.8418.8518,3000
09/15/1619.0119.2119.0019.0058,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.44 - 21.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16990.42
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20