GYLDArrow DJ Global Yield ETF05/23/2017
LAST:

 18.54
CHANGE:
 0.15
OPEN:
18.53
HIGH:
18.62
ASK:
18.98
VOLUME:
26,200
CHANGE(%):
0.82
PREV:
18.39
LOW:
18.37
BID:
18.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1718.5318.6218.3718.5426,2000
05/22/1718.6218.6218.3418.3917,2000
05/19/1718.4318.6318.3318.4611,9000
05/18/1718.3718.6218.3118.3231,8000
05/17/1718.5418.6218.4118.4613,8000
05/16/1718.5618.6318.4518.5920,9000
05/15/1718.6018.6218.4818.6210,0000
05/12/1718.4018.5718.4018.5512,8000
05/11/1718.5218.5218.4218.5215,6000
05/10/1718.5018.6418.4118.5723,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.67 - 19.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,509240.32
NI22519,7431300.66
CAC405,341-70.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10