GYLDArrow DJ Global Yield ETF07/27/2017
LAST:

 18.45
CHANGE:
 0.01
OPEN:
18.62
HIGH:
18.62
ASK:
18.98
VOLUME:
7,200
CHANGE(%):
0.05
PREV:
18.44
LOW:
18.29
BID:
18.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1718.6218.6218.2918.457,2000
07/26/1718.4418.5018.3118.448,3000
07/25/1718.4018.4418.2718.4415,8000
07/24/1718.4018.4118.2518.4141,5000
07/21/1718.3918.4918.2018.308,3000
07/20/1718.2718.5118.2718.3913,9000
07/19/1718.3918.5418.1918.229,5000
07/18/1718.4418.4818.1318.1812,0000
07/17/1718.1718.5518.0718.1322,6000
07/14/1718.3018.5118.1118.3212,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.67 - 19.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71