GYLDArrow DJ Global Yield ETF12/09/2016
LAST:

 18.59
CHANGE:
 0.06
OPEN:
18.50
HIGH:
18.63
ASK:
18.70
VOLUME:
40,500
CHANGE(%):
0.32
PREV:
18.53
LOW:
18.42
BID:
18.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1618.5018.6318.4218.5940,5000
12/08/1618.4518.5518.3218.5384,6000
12/07/1618.1818.4018.1818.35171,2000
12/06/1618.1218.2818.1218.2318,7000
12/05/1617.9118.1217.9118.0875,0000
12/02/1617.9517.9917.8617.9433,8000
12/01/1618.0218.0217.8517.87100,7000
11/30/1617.7517.9817.7517.9849,6000
11/29/1617.8117.9017.6917.7163,8000
11/28/1617.7917.8817.7017.7637,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.44 - 19.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44