GYENAdvisorshares Gartman Gold/Yen07/28/2017
LAST:

 11.28
CHANGE:
 0.04
OPEN:
11.28
HIGH:
11.28
ASK:
12.24
VOLUME:
100
CHANGE(%):
0.36
PREV:
11.24
LOW:
11.28
BID:
9.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1711.2811.2811.2811.281000
07/27/1711.3111.3111.2411.241,8000
07/26/1711.1911.2611.1911.265,4000
07/25/1711.2211.2311.2111.231,1000
07/24/1711.1911.2111.1911.213,0000
07/21/1711.1811.1811.1811.182,0000
07/20/1711.1211.1911.1211.1912,0000
07/19/1711.1411.1411.1311.135000
07/18/1711.1411.1811.1311.184,0000
07/17/1711.1111.1611.1011.162,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.60 - 12.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56