GYENAdvisorshares Gartman Gold/Yen10/13/2017
LAST:

 11.68
CHANGE:
 0.01
OPEN:
11.69
HIGH:
11.72
ASK:
12.24
VOLUME:
13,400
CHANGE(%):
0.09
PREV:
11.67
LOW:
11.67
BID:
9.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1711.6911.7211.6711.6813,4000
10/12/1711.6611.7111.6611.6745,7000
10/11/1711.6211.6811.6111.665,9000
10/10/1711.6211.6611.6211.6541,0000
10/09/1711.5711.6011.5711.594,5000
10/06/1711.5311.5411.5211.536,4000
10/05/1711.5011.5511.5011.5014,7000
10/04/1711.5411.5611.5411.5643,6000
10/03/1711.5311.5411.5311.531,4000
10/02/1711.5211.5511.5211.525,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.60 - 11.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23