GYENAdvisorshares Gartman Gold/Yen09/28/16 14:27
LAST:

 11.63
CHANGE:
 0.01
OPEN:
11.62
HIGH:
11.65
ASK:
11.85
VOLUME:
18,002
CHANGE(%):
0.08
PREV:
11.64
LOW:
11.59
BID:
11.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1611.6211.6511.5911.6318,0020
09/27/1611.6311.6711.6311.642,7000
09/26/1611.8111.8111.7611.7617,6000
09/23/1611.8511.8611.8111.863,5000
09/22/1611.7411.8511.7411.8033,1000
09/21/1611.6611.7511.6511.7142,3000
09/20/1611.6911.7011.6611.6839,2000
09/19/1611.6811.6911.6611.699,4000
09/16/1611.6811.7211.6611.6948,1000
09/15/1611.8011.8111.7311.7311,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.58 - 13.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16990.42
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20