GYENAdvisorshares Gartman Gold/Yen12/09/2016
LAST:

 11.59
CHANGE:
 0.01
OPEN:
11.63
HIGH:
11.64
ASK:
12.21
VOLUME:
3,300
CHANGE(%):
0.09
PREV:
11.58
LOW:
11.59
BID:
11.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1611.6311.6411.5911.593,3000
12/08/1611.6111.6211.5811.5820,3000
12/07/1611.6611.6811.6011.6122,9000
12/06/1611.6311.6511.5711.588,5000
12/05/1611.6211.6211.5511.575,5000
12/02/1611.6311.6311.6011.625,6000
12/01/1611.6011.6611.6011.607,2000
11/30/1611.6811.7011.6311.7028,4000
11/29/1611.6911.7011.6611.663,5000
11/28/1611.6711.6911.6711.685,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.58 - 13.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44