GYENAdvisorshares Gartman Gold/Yen03/23/2017
LAST:

 11.08
CHANGE:
 0.07
OPEN:
11.10
HIGH:
11.12
ASK:
12.24
VOLUME:
4,700
CHANGE(%):
0.63
PREV:
11.15
LOW:
11.08
BID:
9.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1711.1011.1211.0811.084,7000
03/22/1711.1411.1511.1111.155,3000
03/21/1711.1411.1911.1411.172,1000
03/20/1711.1511.1511.1311.132,4000
03/17/1711.1111.1611.0811.1319,7000
03/16/1711.1611.1711.1111.113,3000
03/15/1711.0111.0711.0111.062,3000
03/14/1711.0511.0511.0111.012000
03/13/1711.0611.0811.0611.073,6000
03/10/1711.0811.0811.0411.054,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.60 - 13.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08