GYENAdvisorshares Gartman Gold/Yen05/26/2017
LAST:

 11.30
CHANGE:
 0.04
OPEN:
11.31
HIGH:
11.31
ASK:
12.24
VOLUME:
600
CHANGE(%):
0.36
PREV:
11.26
LOW:
11.30
BID:
9.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.3111.3111.3011.306000
05/25/1711.2611.2711.2611.262,5000
05/24/1711.2611.2611.2411.241,3000
05/23/1711.2411.2411.2211.241,5000
05/22/1711.2211.2511.2211.253,3000
05/19/1711.2111.2211.2111.2118,5000
05/18/1711.1811.1811.1811.181000
05/17/1711.2311.2511.2111.213,5000
05/16/1711.2211.2211.2011.206,9000
05/15/1711.2311.2411.2311.242,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.60 - 12.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03