GYENAdvisorshares Gartman Gold/Yen01/20/2017
LAST:

 11.11
CHANGE:
 0.05
OPEN:
11.08
HIGH:
11.12
ASK:
10.97
VOLUME:
600
CHANGE(%):
0.45
PREV:
11.06
LOW:
11.08
BID:
10.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.0811.1211.0811.116000
01/19/1711.0511.1011.0511.062,3000
01/18/1711.0311.0411.0111.034,7000
01/17/1710.9911.0310.9710.9810,0000
01/16/1711.0011.0011.0011.0000
01/13/1711.0011.0210.9811.005,0000
01/12/1711.0011.0410.9810.994,5000
01/11/1711.0011.0410.9711.0410,3000
01/10/1711.0511.0511.0211.036,7000
01/09/1710.9711.0110.9611.016,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.61 - 13.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,923-2151.12
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06