GXFG-X FTSE Nordic Region ETF09/26/2016
LAST:

 20.59
CHANGE:
 0.17
OPEN:
20.66
HIGH:
20.66
ASK:
20.82
VOLUME:
3,600
CHANGE(%):
0.82
PREV:
20.76
LOW:
20.57
BID:
20.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1620.6620.6620.5720.593,6000
09/23/1620.7720.7720.7620.768000
09/22/1620.9421.0120.9420.953,1000
09/21/1620.5720.5720.5320.531,7000
09/20/1620.5820.6020.5220.542,2000
09/19/1620.5620.5620.4920.514,2000
09/16/1620.4320.4320.3720.371,8000
09/15/1620.7520.8020.7220.752,2000
09/14/1620.5920.5920.5520.561,4000
09/13/1620.6520.6520.5620.5796,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.69 - 22.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56