GXFG-X FTSE Nordic Region ETF03/23/2017
LAST:

 20.20
CHANGE:
 0.05
OPEN:
20.21
HIGH:
20.28
ASK:
21.00
VOLUME:
2,600
CHANGE(%):
0.25
PREV:
20.15
LOW:
20.17
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1720.2120.2820.1720.202,6000
03/22/1720.0920.1620.0820.154,1000
03/21/1720.5020.5020.1620.164,3000
03/20/1720.3620.3820.2920.332,5000
03/17/1720.3820.3920.3320.334,6000
03/16/1720.2620.3120.2320.319,1000
03/15/1719.9220.1419.9220.141,1000
03/14/1719.9819.9819.9119.928,2000
03/13/1720.0020.1020.0020.107,7000
03/10/1719.8819.9819.8819.982,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.40 - 22.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08