GXFG-X FTSE Nordic Region ETF11/17/2017
LAST:

 23.08
CHANGE:
 0.28
OPEN:
23.11
HIGH:
23.11
ASK:
23.00
VOLUME:
1,200
CHANGE(%):
1.20
PREV:
23.36
LOW:
23.05
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1723.1123.1123.0523.081,2000
11/16/1723.2523.3923.2523.3619,2000
11/15/1723.0223.1122.9523.069,0000
11/14/1723.0923.2023.0223.174,0000
11/13/1723.0823.2423.0823.214,5000
11/10/1723.3423.3423.3023.326,0000
11/09/1723.2923.3923.2823.337,7000
11/08/1723.6623.7623.6523.731,6000
11/07/1723.7323.7323.6723.671,9000
11/06/1723.7523.8823.7523.864,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.40 - 24.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23