GXFG-X FTSE Nordic Region ETF12/08/2016
LAST:

 19.44
CHANGE:
 0.15
OPEN:
19.35
HIGH:
19.50
ASK:
18.75
VOLUME:
32,300
CHANGE(%):
0.77
PREV:
19.59
LOW:
19.30
BID:
18.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1619.3519.5019.3019.4432,3000
12/07/1619.4019.6219.4019.5919,1000
12/06/1619.1419.3019.1419.3010,6000
12/05/1618.9719.1418.9719.146,9000
12/02/1618.7818.8018.6818.7322,6000
12/01/1618.8018.8018.7418.745,5000
11/30/1618.8918.8918.7318.778,7000
11/29/1618.6418.7018.6218.663,6000
11/28/1618.6518.6718.5918.616,0000
11/25/1618.7318.7618.6918.727,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.40 - 22.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9962311.23
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,770-910.40