GXFG-X FTSE Nordic Region ETF07/21/2017
LAST:

 23.21
CHANGE:
 0.21
OPEN:
23.19
HIGH:
23.28
ASK:
23.00
VOLUME:
3,400
CHANGE(%):
0.90
PREV:
23.42
LOW:
23.06
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1723.1923.2823.0623.213,4000
07/20/1723.3023.4223.2923.429,3000
07/19/1723.2323.3223.2123.313,3000
07/18/1723.3923.3923.3223.326,1000
07/17/1723.5423.6323.5423.6311,9000
07/14/1723.5023.6323.5023.627,8000
07/13/1723.3523.4023.3023.404,2000
07/12/1723.1623.3723.1623.367,4000
07/11/1722.9423.1022.9423.087,1000
07/10/1722.8822.9922.8822.955,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.40 - 23.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13