GXFG-X FTSE Nordic Region ETF09/25/2017
LAST:

 24.18
CHANGE:
 0.13
OPEN:
24.28
HIGH:
24.30
ASK:
23.00
VOLUME:
9,200
CHANGE(%):
0.53
PREV:
24.31
LOW:
24.12
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1724.2824.3024.1224.189,2000
09/22/1724.2924.3424.2624.317,2000
09/21/1724.2624.3124.2324.305,7000
09/20/1724.2024.3024.1224.2012,4000
09/19/1724.1524.1824.0924.137,7000
09/18/1724.0924.1824.0024.0510,7000
09/15/1724.0024.0323.9523.951,8000
09/14/1723.8924.0823.8924.014,9000
09/13/1724.0724.0723.8823.9219,3000
09/12/1724.0724.1724.0324.164,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.40 - 24.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,498-20.01