GXFG-X FTSE Nordic Region ETF01/20/2017
LAST:

 19.52
CHANGE:
 0.23
OPEN:
19.45
HIGH:
19.52
ASK:
19.40
VOLUME:
4,900
CHANGE(%):
1.19
PREV:
19.29
LOW:
19.44
BID:
19.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719.4519.5219.4419.524,9000
01/19/1719.2519.2919.2019.2918,8000
01/18/1719.3519.3519.3519.352000
01/17/1719.3619.3919.3219.359,1000
01/16/1719.3919.3919.3919.3900
01/13/1719.3419.4219.3419.397,5000
01/12/1719.1819.2319.1519.238,1000
01/11/1718.9719.1318.9719.1315,9000
01/10/1719.1219.1219.0519.051,7000
01/09/1719.1419.2219.1219.1922,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.40 - 22.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,835-160.33
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06