GXFG-X FTSE Nordic Region ETF01/17/2018
LAST:

 24.06
CHANGE:
 0.19
OPEN:
23.93
HIGH:
24.18
ASK:
23.00
VOLUME:
24,400
CHANGE(%):
0.80
PREV:
23.87
LOW:
23.93
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1823.9324.1823.9324.0624,4000
01/16/1823.8923.9223.8023.8729,8000
01/15/1823.8423.8423.8423.8400
01/12/1823.6623.8423.6423.8417,9000
01/11/1823.4823.7323.4823.7322,9000
01/10/1823.4323.4723.4023.419,1000
01/09/1823.4123.4723.2723.476,6000
01/08/1823.3423.4423.3123.336,1000
01/05/1823.3523.4723.3223.419,6000
01/04/1823.2223.3023.2223.3018,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.20 - 24.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23