GXFG-X FTSE Nordic Region ETF02/20/2018
LAST:

 23.23
CHANGE:
 0.29
OPEN:
23.26
HIGH:
23.30
ASK:
23.00
VOLUME:
2,000
CHANGE(%):
1.23
PREV:
23.52
LOW:
23.23
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1823.2623.3023.2323.232,0000
02/19/1823.5223.5223.5223.5200
02/16/1823.5523.5923.5123.525,2000
02/15/1823.2623.4123.1923.4111,5000
02/14/1822.8923.2022.8923.191,2000
02/13/1822.6822.6822.6622.689000
02/12/1822.5522.7022.5522.704,9000
02/09/1822.3922.4822.0022.486,5000
02/08/1822.7822.7822.2022.246,3000
02/07/1823.0023.0822.7622.8349,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.60 - 24.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23