GXFG-X FTSE Nordic Region ETF05/26/2017
LAST:

 22.50
CHANGE:
 0.05
OPEN:
22.48
HIGH:
22.50
ASK:
21.00
VOLUME:
1,500
CHANGE(%):
0.22
PREV:
22.55
LOW:
22.48
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1722.4822.5022.4822.501,5000
05/25/1722.6122.6822.5422.552,5000
05/24/1722.5322.5922.5022.594,4000
05/23/1722.6022.6722.5322.5628,6000
05/22/1722.4522.4522.3722.3710,5000
05/19/1722.2422.3222.2422.302,1000
05/18/1721.8922.0121.8921.932,7000
05/17/1722.1322.1322.0022.048000
05/16/1722.3622.3622.3422.342,9000
05/15/1722.1922.2722.1422.259,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.40 - 22.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03