GWLSPDR S&P World Ex-US12/07/2016
LAST:

 26.30
CHANGE:
 0.35
OPEN:
26.02
HIGH:
26.35
ASK:
25.53
VOLUME:
236,900
CHANGE(%):
1.35
PREV:
25.95
LOW:
26.02
BID:
25.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1626.0226.3526.0226.30236,9000
12/06/1625.7525.9625.7525.95189,3000
12/05/1625.6325.7825.6325.75119,6000
12/02/1625.4125.5625.4125.53112,0000
12/01/1625.5025.5425.4225.4691,1000
11/30/1625.6125.6125.5025.52166,6000
11/29/1625.4125.5825.3725.5372,8000
11/28/1625.4525.4525.3725.3949,1000
11/25/1625.4825.4925.4425.4996,5000
11/24/1625.4325.4325.4325.4300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.36 - 26.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1101241.12
FTSE6,935320.47
NI22518,7652691.45
CAC404,729340.73
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27