GWLS&P World Ex-US SPDR07/24/17 12:52
LAST:

 29.72
CHANGE:
 0.09
OPEN:
29.74
HIGH:
29.74
ASK:
26.32
VOLUME:
29,188
CHANGE(%):
0.30
PREV:
29.81
LOW:
29.66
BID:
29.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1729.7429.7429.6629.7229,1880
07/21/1729.7929.8229.7029.8169,7000
07/20/1729.8429.9429.8129.8959,0000
07/19/1729.7229.8029.6929.7854,0000
07/18/1729.6329.6629.5829.64141,6000
07/17/1729.6329.6429.5629.5757,8000
07/14/1729.5629.6629.5229.64219,6000
07/13/1729.4129.4529.3229.4569,1000
07/12/1729.2629.3929.2629.32259,5000
07/11/1729.0029.1228.9729.1189,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.19 - 29.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,400120.19
DJI21,534-460.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53