GWLSPDR S&P World Ex-US01/20/2017
LAST:

 26.47
CHANGE:
 0.11
OPEN:
26.41
HIGH:
26.47
ASK:
26.32
VOLUME:
207,800
CHANGE(%):
0.42
PREV:
26.36
LOW:
26.40
BID:
26.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.4126.4726.4026.47207,8000
01/19/1726.3626.4126.2826.36244,6000
01/18/1726.4526.5026.3626.40369,3000
01/17/1726.5526.5626.5026.531,014,6000
01/16/1726.5926.5926.5926.5900
01/13/1726.5126.6026.4926.591,837,6000
01/12/1726.5226.5226.3926.516,783,2000
01/11/1726.2526.4726.2526.44278,1000
01/10/1726.3226.3626.2726.2893,4000
01/09/1726.2426.2926.1926.2749,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.36 - 26.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06