GWLSPDR S&P World Ex-US03/24/2017
LAST:

 27.65
CHANGE:
 0.07
OPEN:
27.67
HIGH:
27.73
ASK:
26.32
VOLUME:
73,900
CHANGE(%):
0.25
PREV:
27.58
LOW:
27.60
BID:
24.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1727.6727.7327.6027.6573,9000
03/23/1727.4627.6627.4627.58113,8000
03/22/1727.3927.5227.3727.5168,4000
03/21/1727.8327.8527.4727.5093,9000
03/20/1727.7227.7427.5927.63160,5000
03/17/1727.6627.7327.6127.6571,5000
03/16/1727.6327.6927.5727.6261,7000
03/15/1727.1327.5227.1327.4967,4000
03/14/1727.1027.1427.0527.0992,2000
03/13/1727.2627.2927.2427.27151,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.32 - 27.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,984-2791.45
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28