GWLSPDR S&P World Ex-US09/29/2016
LAST:

 26.34
CHANGE:
 0.24
OPEN:
26.57
HIGH:
26.59
ASK:
26.53
VOLUME:
82,200
CHANGE(%):
0.90
PREV:
26.58
LOW:
26.23
BID:
26.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1626.5726.5926.2326.3482,2000
09/28/1626.5026.6026.3326.5889,9000
09/27/1626.1826.4026.1826.3721,0000
09/26/1626.2726.3226.2426.2638,6000
09/23/1626.5626.5626.4926.5143,2000
09/22/1626.8726.9226.7126.7653,6000
09/21/1626.2526.5126.1826.4782,1000
09/20/1626.1026.1225.9826.0377,6000
09/19/1625.9326.0225.8425.8853,6000
09/16/1625.7825.7825.6525.7153,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.36 - 27.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,304350.67
DJI18,2991550.85
SP5002,164130.60
DAX10,40930.03
FTSE6,879-400.58
NI22516,450-2441.46
CAC404,415-290.65
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86