GWLS&P World Ex-US SPDR05/23/17 10:55
LAST:

 29.36
CHANGE:
 0.04
OPEN:
29.36
HIGH:
29.41
ASK:
26.32
VOLUME:
20,949
CHANGE(%):
0.14
PREV:
29.32
LOW:
29.34
BID:
24.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1729.3629.4129.3429.3620,9490
05/22/1729.3429.3729.3029.32138,6000
05/19/1729.1229.3129.1229.28127,7000
05/18/1728.7728.9528.7728.95225,0000
05/17/1729.0729.0928.8828.89105,6000
05/16/1729.2529.2629.1929.25142,9000
05/15/1729.0229.1029.0029.06172,2000
05/12/1728.7828.9128.7828.9199,8000
05/11/1728.7628.8228.7028.79192,9000
05/10/1728.8028.8528.7528.84933,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.32 - 29.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,40060.24
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05