GVPGSE Systems09/29/2016
LAST:

 2.770
CHANGE:
 0.02
OPEN:
2.780
HIGH:
2.840
ASK:
2.830
VOLUME:
31,700
CHANGE(%):
0.72
PREV:
2.790
LOW:
2.770
BID:
24.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/162.7802.8402.7702.77031,7000
09/28/162.8102.8702.7702.790112,1000
09/27/162.8602.9802.7802.810109,5000
09/26/162.8602.9902.7002.820116,6000
09/23/162.6502.9002.6502.83083,0000
09/22/162.6602.8002.6602.70045,7000
09/21/162.6102.7002.5502.650127,3000
09/20/162.5202.6402.5002.60040,6000
09/19/162.6902.6902.4702.60025,2000
09/16/162.5502.7302.4002.73062,5000
COMPANY PROFILE
AMEX, GVP - GSE Systems

GSE Systems, Inc. (?GSE Systems?, ?GSE?, the ?Company?, ?our?, ?we? or ?us?), a  Delaware corporation organized in March 1994, is a world leader in real-time,  high fidelity simulation. The Company provides simulation and educational  solutions and services to the nuclear and fossil electric utility industry and  the chemical and petrochemical industries. In addition, the Company provides  plant monitoring, and signal analysis monitoring and optimization software  primarily to the power industry. GSE is the parent company of GSE Power Systems,  Inc., a Delaware corporation; GSE Power Systems, AB, a Swedish corporation; GSE  Engineering Systems (Beijing) Co. Ltd, a Chinese limited liability company; and  has a 10% minority interest in Emirates Simulation Academy, LLC, a United Arab  Emirates limited liability company.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.53
PtS:0.9
EBITDA:2.98M
Shares:18.13M
Market Cap:50.22M
52wk range:1.34 - 3.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,317-4231.78