GVGoldfield Corp01/19/2017
LAST:

 5.700
CHANGE:
 0.10
OPEN:
5.650
HIGH:
5.750
ASK:
5.850
VOLUME:
401,600
CHANGE(%):
1.79
PREV:
5.600
LOW:
5.600
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175.6505.7505.6005.700401,6000
01/18/175.8005.8505.6005.600476,7000
01/17/175.7005.8505.6005.750938,5000
01/16/175.7005.7005.7005.70000
01/13/175.5505.7505.4505.700535,0000
01/12/175.5505.6505.3505.500472,8000
01/11/175.6005.7005.4505.600516,3000
01/10/175.2005.7505.1805.550787,9000
01/09/175.8005.8005.0005.1501,264,4000
01/06/175.8005.9505.6505.7501,014,4000
COMPANY PROFILE
AMEX, GV - Goldfield Corp

The Goldfield Corporation, incorporated in Wyoming in 1906 and subsequently  reincorporated in Delaware in 1968, is currently engaged in electrical  construction, including the placement of fiber optic cable, and real estate  development. Until November 30, 2002, we were also engaged in mining activities.  Unless the context otherwise requires, the terms ?Goldfield? and ?the Company?  as used herein mean The Goldfield Corporation and its consolidated subsidiaries.  For financial information by business segment, see note 17 to the consolidated  financial statements and ?Item 7, Management?s Discussion and Analysis of  Financial Condition and Results of Operation.?  Our internet website address is www.goldfieldcorp.com. Within the ?Investor  Relations? section of our website, we make available, free of charge, through  links to the U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Water Supply
P/E Ratio:11.42
PEG Ratio:N/A
EPS:0.5
DivYield:N/A
PtB:3.07
PtS:1.09
EBITDA:27.39M
Shares:25.45M
Market Cap:145.07M
52wk range:1.13 - 5.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,100280.14
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62