GVGoldfield Corp10/16/2017
LAST:

 5.850
CHANGE:
 0.05
OPEN:
5.950
HIGH:
5.950
ASK:
4.850
VOLUME:
148,500
CHANGE(%):
0.85
PREV:
5.900
LOW:
5.750
BID:
4.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/175.9505.9505.7505.850148,5000
10/13/175.8505.9505.7505.900218,0000
10/12/175.8005.9505.7505.850210,5000
10/11/175.8505.8505.7005.850171,4000
10/10/176.0006.0005.6505.950467,9000
10/09/176.1006.1006.0006.000193,1000
10/06/176.0506.1505.8006.100122,1000
10/05/176.1506.2005.9506.100267,2000
10/04/176.2506.2506.1006.200195,8000
10/03/176.3006.3506.2006.250157,8000
COMPANY PROFILE
AMEX, GV - Goldfield Corp

The Goldfield Corporation, incorporated in Wyoming in 1906 and subsequently  reincorporated in Delaware in 1968, is currently engaged in electrical  construction, including the placement of fiber optic cable, and real estate  development. Until November 30, 2002, we were also engaged in mining activities.  Unless the context otherwise requires, the terms ?Goldfield? and ?the Company?  as used herein mean The Goldfield Corporation and its consolidated subsidiaries.  For financial information by business segment, see note 17 to the consolidated  financial statements and ?Item 7, Management?s Discussion and Analysis of  Financial Condition and Results of Operation.?  Our internet website address is www.goldfieldcorp.com. Within the ?Investor  Relations? section of our website, we make available, free of charge, through  links to the U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Water Supply
P/E Ratio:15.4
PEG Ratio:N/A
EPS:0.4
DivYield:N/A
PtB:2.91
PtS:1.27
EBITDA:23.32M
Shares:25.45M
Market Cap:148.89M
52wk range:2.60 - 8.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,362-10.01
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02