GVGoldfield Corp07/20/2018
LAST:

 4.625
CHANGE:
 0.03
OPEN:
4.600
HIGH:
4.650
ASK:
4.850
VOLUME:
14,500
CHANGE(%):
0.54
PREV:
4.600
LOW:
4.600
BID:
4.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/184.6004.6504.6004.62514,5000
07/19/184.5504.6504.5504.60056,0000
07/18/184.5704.6004.5004.60074,2000
07/17/184.5504.6004.5004.57575,7000
07/16/184.3504.5504.3004.550126,3000
07/13/184.2504.3504.2504.350251,1000
07/12/184.3004.3504.3004.30055,6000
07/11/184.2504.3004.2504.30010,1000
07/10/184.2504.3004.2504.25029,1000
07/09/184.3004.3504.2504.25030,1000
COMPANY PROFILE
AMEX, GV - Goldfield Corp

The Goldfield Corporation, incorporated in Wyoming in 1906 and subsequently  reincorporated in Delaware in 1968, is currently engaged in electrical  construction, including the placement of fiber optic cable, and real estate  development. Until November 30, 2002, we were also engaged in mining activities.  Unless the context otherwise requires, the terms ?Goldfield? and ?the Company?  as used herein mean The Goldfield Corporation and its consolidated subsidiaries.  For financial information by business segment, see note 17 to the consolidated  financial statements and ?Item 7, Management?s Discussion and Analysis of  Financial Condition and Results of Operation.?  Our internet website address is www.goldfieldcorp.com. Within the ?Investor  Relations? section of our website, we make available, free of charge, through  links to the U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Water Supply
P/E Ratio:14.14
PEG Ratio:N/A
EPS:0.4
DivYield:N/A
PtB:2.67
PtS:1.17
EBITDA:23.32M
Shares:25.45M
Market Cap:117.71M
52wk range:3.60 - 6.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83