GURIGlobal X Guru International Ind01/18/2017
LAST:

 13.93
CHANGE:
 0.00
OPEN:
13.93
HIGH:
13.93
ASK:
13.81
VOLUME:
100
CHANGE(%):
0.00
PREV:
13.93
LOW:
13.93
BID:
13.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1713.9313.9313.9313.931000
01/13/1713.9313.9313.9313.931000
01/12/1713.9313.9313.9313.931000
01/11/1713.9313.9313.9313.9300
01/10/1713.9313.9313.9313.932,0000
01/09/1713.8213.8213.8213.821000
01/06/1713.8813.8813.8213.822000
01/05/1713.3413.3413.3413.3400
01/04/1713.3413.3413.3413.3400
01/03/1713.3413.3413.3413.341000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.62 - 14.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,007-920.40