GURIGlobal X Guru International Ind02/28/2017
LAST:

 14.45
CHANGE:
 0.05
OPEN:
14.43
HIGH:
14.45
ASK:
13.81
VOLUME:
700
CHANGE(%):
0.34
PREV:
14.50
LOW:
14.43
BID:
13.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1714.4314.4514.4314.457000
02/27/1714.5014.5014.5014.501,0000
02/24/1714.5314.5314.5314.537000
02/23/1714.8014.8014.6214.626,2000
02/22/1714.8714.8714.8714.8700
02/21/1714.8714.8814.8714.878,9000
02/20/1714.7614.7614.7614.7600
02/17/1714.7614.7614.7614.7600
02/16/1714.7614.7614.7614.7600
02/15/1714.7614.7614.7614.761000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.63 - 14.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899741.26
DJI21,1303171.52
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15