GURIGlobal X Guru International Ind09/27/2016
LAST:

 13.84
CHANGE:
 0.00
OPEN:
13.84
HIGH:
13.84
ASK:
14.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
13.84
LOW:
13.84
BID:
13.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1613.8413.8413.8413.841000
09/26/1613.8413.8413.8413.841,9000
09/23/1613.7313.7313.7313.731000
09/22/1613.7313.7313.7313.731000
09/21/1613.7313.7313.7313.731000
09/20/1613.7313.7313.7313.731000
09/19/1613.7313.7313.7313.731000
09/16/1613.7313.7313.7313.738000
09/15/1613.8413.8413.8413.841000
09/14/1613.8413.8413.8413.841000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.62 - 13.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,409-2751.65
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,502-700.30