GURIGlobal X Guru International Ind12/06/2016
LAST:

 13.75
CHANGE:
 0.01
OPEN:
13.75
HIGH:
13.75
ASK:
13.67
VOLUME:
800
CHANGE(%):
0.07
PREV:
13.76
LOW:
13.75
BID:
13.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1613.7513.7513.7513.758000
12/05/1613.7413.7613.7413.762000
12/02/1613.6613.6613.6213.624,4000
12/01/1613.7013.7013.6713.673000
11/29/1613.7413.7413.7413.741000
11/28/1613.7413.7413.7413.742000
11/25/1613.6313.6313.6313.6300
11/24/1613.6313.6313.6313.6300
11/23/1613.6013.6313.5813.6341,3000
11/22/1613.6813.6813.6813.683,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.62 - 14.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44