GURIG-X Guru International Index ETF10/06/2017
LAST:

 15.79
CHANGE:
 0.01
OPEN:
15.79
HIGH:
15.79
ASK:
13.81
VOLUME:
300
CHANGE(%):
0.06
PREV:
15.80
LOW:
15.79
BID:
13.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/1715.7915.7915.7915.793000
10/05/1715.8015.8015.8015.8000
10/04/1715.8015.8015.8015.801000
10/03/1715.8015.8015.8015.801000
10/02/1715.8415.8415.8415.841000
09/29/1715.8715.8715.8415.841,3000
09/28/1715.8115.8115.8115.811000
09/27/1715.8115.8115.8115.811000
09/26/1715.8715.8715.8715.8700
09/25/1715.8715.8715.8715.871000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.33 - 15.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23