GURIGlobal X Guru International Ind04/24/2017
LAST:

 14.67
CHANGE:
 0.06
OPEN:
14.67
HIGH:
14.67
ASK:
13.81
VOLUME:
100
CHANGE(%):
0.41
PREV:
14.61
LOW:
14.67
BID:
13.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1714.6714.6714.6714.671000
04/21/1714.6314.6314.6114.611,6000
04/20/1714.8014.8014.8014.8000
04/19/1714.8014.8014.8014.801,0000
04/18/1715.0015.0015.0015.001000
04/17/1715.0015.0015.0015.001000
04/14/1715.0015.0015.0015.0000
04/13/1715.0015.0015.0015.001000
04/12/1714.9514.9514.9514.952000
04/11/1715.0115.0115.0115.0100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.32 - 15.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1911110.58
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,540840.34