GURSPDR S&P Emerging Europe12/02/2016
LAST:

 26.09
CHANGE:
 0.15
OPEN:
26.07
HIGH:
26.18
ASK:
25.51
VOLUME:
3,700
CHANGE(%):
0.58
PREV:
25.94
LOW:
26.07
BID:
25.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1626.0726.1826.0726.093,7000
12/01/1626.1026.1025.9425.946,3000
11/30/1625.8126.0025.8125.964,5000
11/29/1625.7025.7625.5025.725,3000
11/28/1625.7325.8125.7025.753,3000
11/25/1625.9025.9025.8325.835000
11/24/1625.9425.9425.9425.9400
11/23/1625.7825.9825.7825.944,5000
11/22/1625.9926.0225.8826.0213,2000
11/21/1625.7525.8625.7425.792,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.12 - 27.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37