GURS&P Emerging Europe SPDR07/24/2017
LAST:

 30.24
CHANGE:
 0.26
OPEN:
30.23
HIGH:
30.29
ASK:
33.99
VOLUME:
22,600
CHANGE(%):
0.85
PREV:
30.50
LOW:
30.08
BID:
29.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1730.2330.2930.0830.2422,6000
07/21/1730.7030.7030.4730.5069,1000
07/20/1730.7830.8530.7630.8131,6000
07/19/1730.7030.8630.7030.8547,2000
07/18/1730.5830.6430.5130.6477,9000
07/17/1730.4930.5830.4330.5727,0000
07/14/1730.2830.5830.2830.5820,1000
07/13/1729.9330.1429.8930.1455,2000
07/12/1729.7229.9529.7029.9251,1000
07/11/1729.2329.4329.2229.3938,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.94 - 30.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82