GURSPDR S&P Emerging Europe01/13/2017
LAST:

 28.35
CHANGE:
 0.10
OPEN:
28.18
HIGH:
28.36
ASK:
28.21
VOLUME:
7,100
CHANGE(%):
0.35
PREV:
28.45
LOW:
28.15
BID:
28.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1728.1828.3628.1528.357,1000
01/12/1728.1728.5128.1728.453,7000
01/11/1727.7728.3027.6528.2831,4000
01/10/1728.0228.1827.9827.983,7000
01/09/1727.9328.0827.8527.997,5000
01/06/1728.0828.3028.0228.2912,3000
01/05/1728.3028.3228.0828.275,1000
01/04/1728.0728.3927.9828.1224,7000
01/03/1728.1528.3627.8128.1061,3000
01/02/1727.7527.7527.7527.7500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.12 - 28.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96