GURSPDR S&P Emerging Europe02/17/2017
LAST:

 28.85
CHANGE:
 0.22
OPEN:
29.14
HIGH:
29.14
ASK:
29.38
VOLUME:
9,200
CHANGE(%):
0.76
PREV:
29.07
LOW:
28.81
BID:
24.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1729.1429.1428.8128.859,2000
02/16/1729.2129.2828.9929.0739,4000
02/15/1729.0529.2728.9229.118,7000
02/14/1729.2229.3028.9529.244,9000
02/13/1729.1129.2928.9329.1021,5000
02/10/1728.9329.1728.8629.0023,0000
02/09/1728.9229.1728.8028.9728,2000
02/08/1728.7428.9428.5528.8414,7000
02/07/1728.8829.0328.7228.837,6000
02/06/1729.0629.2029.0029.0336,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.77 - 29.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31