GURSPDR S&P Emerging Europe03/28/17 11:17
LAST:

 29.03
CHANGE:
 0.18
OPEN:
28.96
HIGH:
29.03
ASK:
30.86
VOLUME:
620
CHANGE(%):
0.62
PREV:
28.85
LOW:
28.96
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1728.9629.0328.9629.036200
03/27/1728.5228.8528.5228.852,8000
03/24/1728.9929.0028.8328.896,6000
03/23/1728.7328.7928.7128.713,1000
03/22/1728.5528.6828.3628.6811,0000
03/21/1729.0729.1428.7528.8614,7000
03/20/1728.8128.9528.6628.9418,9000
03/17/1728.8128.9928.8128.996,1000
03/16/1728.4528.5828.4028.584,0000
03/15/1727.6528.2727.6528.271,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.50 - 29.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63