GTAACambria Global Tactical ETF05/12/2017
LAST:

 24.31
CHANGE:
 0.00
OPEN:
24.32
HIGH:
24.39
ASK:
24.11
VOLUME:
800
CHANGE(%):
0.00
PREV:
24.31
LOW:
24.31
BID:
24.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/1724.3224.3924.3124.318000
05/11/1724.3724.3724.3124.314000
05/10/1724.4124.4124.4124.4100
05/09/1724.3724.4124.3724.411,5000
05/08/1724.2924.2924.2924.291000
05/05/1724.3624.3624.3624.361000
05/04/1724.3624.3624.3624.3600
05/03/1724.3624.3624.3624.3600
05/02/1724.3224.3624.3224.369000
05/01/1724.2224.2224.2224.228000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.95 - 24.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,100-1030.85
FTSE7,318-700.95
NI22519,470-2321.18
CAC405,087-601.16
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08