GTAACambria Global Tactical ETF02/16/2017
LAST:

 23.65
CHANGE:
 0.00
OPEN:
23.65
HIGH:
23.65
ASK:
23.54
VOLUME:
100
CHANGE(%):
0.00
PREV:
23.65
LOW:
23.65
BID:
23.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1723.6523.6523.6523.651000
02/15/1723.6523.6523.6523.6500
02/14/1723.6523.6523.6523.6500
02/13/1723.5923.6523.5923.652000
02/10/1723.5823.6023.5423.601,2000
02/09/1723.5323.5323.5323.534000
02/08/1723.3923.3923.3923.391000
02/07/1723.3223.3223.3223.321000
02/06/1723.3023.3223.3023.322000
02/03/1723.2723.2723.2723.271000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.28 - 24.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31