GTAACambria Global Tactical ETF09/30/2016
LAST:

 23.77
CHANGE:
 0.00
OPEN:
23.77
HIGH:
23.77
ASK:
23.88
VOLUME:
100
CHANGE(%):
0.00
PREV:
23.77
LOW:
23.77
BID:
19.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1623.7723.7723.7723.771000
09/29/1623.7723.7723.7723.771000
09/28/1623.8723.8723.8723.871000
09/27/1623.7923.7923.7923.791,6000
09/26/1623.6123.6823.6123.682000
09/23/1623.8623.8623.8623.861000
09/22/1623.8223.8723.7723.772,9000
09/21/1623.5523.5523.5523.553000
09/20/1623.4623.4623.4523.453,6000
09/19/1623.2523.2523.2523.2500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.27 - 24.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86