GTAACambria Global Tactical ETF03/27/2017
LAST:

 23.64
CHANGE:
 0.21
OPEN:
23.64
HIGH:
23.64
ASK:
23.54
VOLUME:
200
CHANGE(%):
0.88
PREV:
23.85
LOW:
23.64
BID:
23.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1723.6423.6423.6423.642000
03/24/1723.9223.9223.8523.855000
03/23/1723.8423.8423.8423.841000
03/22/1723.7523.8023.7523.806,2000
03/21/1723.8323.8323.8323.837000
03/20/1723.9423.9423.9423.941000
03/17/1723.9223.9423.9223.945000
03/16/1723.9123.9123.9123.911000
03/15/1723.7223.9123.7223.911,8000
03/14/1723.7223.7223.7223.721000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.95 - 24.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853120.21
DJI20,626750.37
SP5002,35190.39
DAX12,1541581.32
FTSE7,343500.68
NI22519,2032171.14
CAC405,042250.50
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63