GTAACambria Global Tactical ETF01/13/2017
LAST:

 23.34
CHANGE:
 0.06
OPEN:
23.31
HIGH:
23.34
ASK:
23.33
VOLUME:
2,300
CHANGE(%):
0.26
PREV:
23.28
LOW:
23.31
BID:
23.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1723.3123.3423.3123.342,3000
01/12/1723.0623.2823.0623.282,7000
01/11/1723.2123.2723.2123.247000
01/10/1723.2423.2423.2023.202,0000
01/09/1723.2723.2723.2223.272,9000
01/06/1723.2423.3323.2423.331,2000
01/05/1723.1423.1423.1423.1400
01/04/1723.1423.1423.1423.143000
01/03/1723.1223.1223.0223.023000
01/02/1722.9222.9222.9222.9200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.28 - 24.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96