GTAACambria Global Tactical ETF12/02/2016
LAST:

 22.65
CHANGE:
 0.05
OPEN:
22.65
HIGH:
22.65
ASK:
22.99
VOLUME:
300
CHANGE(%):
0.22
PREV:
22.60
LOW:
22.65
BID:
22.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1622.6522.6522.6522.653000
12/01/1622.6022.6022.6022.606000
11/30/1622.8822.8822.8822.881000
11/29/1622.9022.9222.8822.881,4000
11/28/1622.9322.9322.8922.896000
11/25/1622.7922.8822.7922.868000
11/24/1622.7722.7722.7722.7700
11/23/1622.7922.7922.7522.779000
11/22/1622.8222.8222.8222.823000
11/21/1622.7822.7822.7822.7800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.28 - 24.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37