GSVGold Standard Ventures Corp01/23/18 16:10
LAST:

 1.780
CHANGE:
 0.01
OPEN:
1.850
HIGH:
1.920
ASK:
1.850
VOLUME:
1,230,215
CHANGE(%):
0.56
PREV:
1.790
LOW:
1.750
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.8501.9201.7501.7801,230,2150
01/22/181.9401.9401.7501.7901,495,6000
01/19/181.6101.8501.6101.8402,593,4000
01/18/181.5901.6501.5901.620212,5000
01/17/181.6001.6751.6001.600302,2000
01/16/181.5601.6251.5201.610433,1000
01/15/181.5801.5801.5801.58000
01/12/181.5501.5851.5201.580396,2000
01/11/181.6001.6121.5201.545338,5000
01/10/181.5901.6401.5751.590198,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.15
PtS:N/A
EBITDA:N/A
Shares:233.38M
Market Cap:415.41M
52wk range:1.25 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23