GSVGold Standard Ventures Corp05/24/2017
LAST:

 1.570
CHANGE:
 0.02
OPEN:
1.550
HIGH:
1.600
ASK:
1.620
VOLUME:
963,700
CHANGE(%):
1.29
PREV:
1.550
LOW:
1.510
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.5501.6001.5101.570963,7000
05/23/171.6301.7101.5401.5501,128,2000
05/22/171.6001.7401.5801.720822,7000
05/19/171.6101.6301.5801.600905,1000
05/18/171.6701.6701.5901.610525,3000
05/17/171.6501.7101.6301.670984,5000
05/16/171.6301.6601.5601.630703,0000
05/15/171.7001.7401.5701.620855,1000
05/12/171.6501.7501.6201.660943,2000
05/11/171.5401.6101.5201.610934,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.17
PtS:N/A
EBITDA:N/A
Shares:222.28M
Market Cap:348.97M
52wk range:1.27 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52270.10
NI22519,813700.36
CAC405,362200.38
GLD1,25370.57
BDI1,200494.26
HSI25,6292000.79