GSVGold Standard Ventures Corp03/24/2017
LAST:

 2.590
CHANGE:
 0.14
OPEN:
2.710
HIGH:
2.740
ASK:
2.720
VOLUME:
1,056,400
CHANGE(%):
5.13
PREV:
2.730
LOW:
2.550
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.7102.7402.5502.5901,056,4000
03/23/172.7002.7602.6002.7301,384,4000
03/22/172.6202.7302.5602.7102,424,4000
03/21/172.5302.6402.5302.6001,064,6000
03/20/172.5102.5902.4402.5601,809,3000
03/17/172.5302.6502.3102.63031,099,6000
03/16/172.6702.6702.5202.5402,041,4000
03/15/172.5902.6702.4702.6104,973,6000
03/14/172.6002.6802.5202.5804,756,1000
03/13/172.4902.5902.4902.5904,113,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.39
PtS:N/A
EBITDA:N/A
Shares:221.52M
Market Cap:573.73M
52wk range:0.92 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,964-1010.83
FTSE7,283-540.74
NI22518,986-2771.44
CAC405,003-170.35
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68