GSVGold Standard Ventures Corp09/25/2017
LAST:

 1.630
CHANGE:
 0.06
OPEN:
1.690
HIGH:
1.690
ASK:
1.850
VOLUME:
358,600
CHANGE(%):
3.55
PREV:
1.690
LOW:
1.630
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.6901.6901.6301.630358,6000
09/22/171.6501.6901.6201.690156,8000
09/21/171.6701.6901.6251.630255,0000
09/20/171.7301.7301.6401.670315,1000
09/19/171.7001.7201.6901.710314,6000
09/18/171.7701.7801.6601.710516,7000
09/15/171.7701.8001.7401.7801,144,8000
09/14/171.8101.8401.7601.790291,7000
09/13/171.8701.8701.7601.810341,2000
09/12/171.8401.8801.8201.870276,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.6
PtS:N/A
EBITDA:N/A
Shares:233.38M
Market Cap:380.41M
52wk range:1.49 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36