GSVGold Standard Ventures Corp09/23/2016
LAST:

 2.370
CHANGE:
 0.09
OPEN:
2.430
HIGH:
2.440
ASK:
3.000
VOLUME:
373,100
CHANGE(%):
3.66
PREV:
2.460
LOW:
2.330
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/162.4302.4402.3302.370373,1000
09/22/162.4502.5202.4002.460458,0000
09/21/162.4102.4302.3002.400648,8000
09/20/162.2902.3402.2602.330366,2000
09/19/162.2602.3702.2502.270376,4000
09/16/162.2702.2902.2002.220459,2000
09/15/162.3702.4302.2702.280441,1000
09/14/162.3602.4702.3002.380566,8000
09/13/162.4602.4902.2902.360578,0000
09/12/162.4502.5002.3802.490654,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.66
PtS:N/A
EBITDA:N/A
Shares:207.77M
Market Cap:492.42M
52wk range:0.35 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31