GSVGold Standard Ventures Corp11/17/2017
LAST:

 1.470
CHANGE:
 0.01
OPEN:
1.500
HIGH:
1.500
ASK:
1.850
VOLUME:
319,000
CHANGE(%):
0.68
PREV:
1.480
LOW:
1.460
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.5001.5001.4601.470319,0000
11/16/171.4801.4851.4101.480340,9000
11/15/171.4601.4901.4401.470417,0000
11/14/171.5201.5401.4401.450343,7000
11/13/171.5701.5801.4801.530274,0000
11/10/171.4901.6001.4901.580549,2000
11/09/171.4601.4901.4301.480342,6000
11/08/171.5601.5601.4301.470476,6000
11/07/171.3201.5201.3201.5201,062,8000
11/06/171.2701.3201.2701.300328,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.15
PtS:N/A
EBITDA:N/A
Shares:233.38M
Market Cap:343.07M
52wk range:1.25 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23