GSVGold Standard Ventures Corp01/20/2017
LAST:

 2.240
CHANGE:
 0.10
OPEN:
2.150
HIGH:
2.250
ASK:
2.250
VOLUME:
429,200
CHANGE(%):
4.67
PREV:
2.140
LOW:
2.120
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.1502.2502.1202.240429,2000
01/19/172.1802.1802.1202.140327,7000
01/18/172.2502.2502.1402.160300,2000
01/17/172.2602.2802.1602.220307,9000
01/16/172.2302.2302.2302.23000
01/13/172.2302.2702.2002.230254,2000
01/12/172.3002.3302.2202.250249,6000
01/11/172.2102.3002.1802.270192,6000
01/10/172.2502.2902.2002.230213,3000
01/09/172.2902.2902.1902.250317,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.9
PtS:N/A
EBITDA:N/A
Shares:221.52M
Market Cap:496.20M
52wk range:0.56 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71