GSTGastar Exploration04/23/2018
LAST:

 0.7200
CHANGE:
 0.02
OPEN:
0.7400
HIGH:
0.7500
ASK:
1.1500
VOLUME:
591,000
CHANGE(%):
2.70
PREV:
0.7400
LOW:
0.6900
BID:
1.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.74000.75000.69000.7200591,0000
04/20/180.73000.78000.71000.7400725,4000
04/19/180.76500.79000.73000.74901,186,4000
04/18/180.73500.78900.73300.74801,613,4000
04/17/180.71000.74000.69000.7300631,8000
04/16/180.72000.74000.69000.7000763,4000
04/13/180.72500.74000.67000.72801,104,9000
04/12/180.74500.74700.69000.7050772,3000
04/11/180.70000.74000.67000.73001,028,9000
04/10/180.64100.69400.63500.6640982,7000
COMPANY PROFILE
AMEX, GST - Gastar Exploration

We are a Houston, Texas-based independent natural gas and oil company engaged in  the exploration, development and production of natural gas and oil in the United  States and Australia. Our domestic drilling activities are focused on exploiting  our multi-year inventory of drilling locations in the deep Bossier sands and  Knowles Limestone plays in the Hilltop area of East Texas and continuing  exploitation of our coal bed methane, or ?CBM?, assets in the Powder River Basin  of Wyoming and Montana. Our operations in Australia are focused on the  development of over 7.0 million gross (2.9 million net) acres of CBM rights in  New South Wales and Victoria, Australia. We believe that our dual focus enables  us to generate high initial production and long-lived producing wells with  strong cash flow dynamics from our East Texas activities, while also providing  us with significant reserve upside through the development of our Australian  resource plays.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.1906
EBITDA:36.39M
Shares:199.55M
Market Cap:143.67M
52wk range:0.38 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23