GSTGastar Exploration09/22/2017
LAST:

 0.7070
CHANGE:
 0.03
OPEN:
0.6830
HIGH:
0.7090
ASK:
1.1500
VOLUME:
896,400
CHANGE(%):
3.97
PREV:
0.6800
LOW:
0.6650
BID:
1.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.68300.70900.66500.7070896,4000
09/21/170.70000.70000.66000.6800433,8000
09/20/170.70000.71000.67000.6800670,3000
09/19/170.65000.69000.65000.6900570,3000
09/18/170.66000.68000.64000.67001,084,7000
09/15/170.64000.70000.63000.65001,897,5000
09/14/170.60000.67000.60000.64002,439,4000
09/13/170.60700.62500.59400.59601,824,3000
09/12/170.58000.62000.55000.60001,167,3000
09/11/170.53000.57000.51000.56001,529,8000
COMPANY PROFILE
AMEX, GST - Gastar Exploration

We are a Houston, Texas-based independent natural gas and oil company engaged in  the exploration, development and production of natural gas and oil in the United  States and Australia. Our domestic drilling activities are focused on exploiting  our multi-year inventory of drilling locations in the deep Bossier sands and  Knowles Limestone plays in the Hilltop area of East Texas and continuing  exploitation of our coal bed methane, or ?CBM?, assets in the Powder River Basin  of Wyoming and Montana. Our operations in Australia are focused on the  development of over 7.0 million gross (2.9 million net) acres of CBM rights in  New South Wales and Victoria, Australia. We believe that our dual focus enables  us to generate high initial production and long-lived producing wells with  strong cash flow dynamics from our East Texas activities, while also providing  us with significant reserve upside through the development of our Australian  resource plays.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.2415
EBITDA:36.39M
Shares:213.95M
Market Cap:151.27M
52wk range:0.38 - 2.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82