GST-BGastar Exploration USA Inc Pfd01/20/2017
LAST:

 19.47
CHANGE:
 0.12
OPEN:
19.42
HIGH:
19.92
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.62
PREV:
19.35
LOW:
19.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719.4219.9219.4219.478000
01/19/1720.3320.3318.5519.3513,5000
01/18/1719.9820.7619.9820.3025,2000
01/17/1722.5022.7521.8621.8628,2000
01/16/1722.2322.2322.2322.2300
01/13/1722.0022.7922.0022.2325,4000
01/12/1721.8122.4721.8122.2133,6000
01/11/1722.1122.4221.2021.4492,5000
01/10/1718.9618.9618.9618.962000
01/09/1718.5418.9618.5418.962000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.83 - 22.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71