GST-BGastar Exploration USA Inc Pfd05/26/2017
LAST:

 23.07
CHANGE:
 0.00
OPEN:
23.07
HIGH:
23.22
ASK:
0.00
VOLUME:
5,800
CHANGE(%):
0.00
PREV:
23.07
LOW:
22.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.0723.2222.8023.075,8000
05/25/1723.2923.2922.4923.073,0000
05/24/1723.0123.0322.4222.994,4000
05/23/1723.2523.4722.8523.007,3000
05/22/1722.8623.1422.8623.012,2000
05/19/1722.1022.8922.0022.8210,3000
05/18/1722.7822.7821.7522.456,7000
05/17/1722.5622.9821.9022.4028,4000
05/16/1723.3823.5022.4822.5627,4000
05/15/1723.0523.5023.0023.3024,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.06 - 25.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24