GST-BGastar Exploration USA Inc Pfd03/30/17 15:42
LAST:

 23.33
CHANGE:
 0.06
OPEN:
23.66
HIGH:
23.75
ASK:
0.00
VOLUME:
13,690
CHANGE(%):
0.26
PREV:
23.27
LOW:
23.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1723.6623.7523.3323.3313,6900
03/29/1723.4123.5023.0523.279,3000
03/28/1723.1823.1822.8023.0018,6000
03/27/1722.5323.5722.4323.1823,0000
03/24/1723.3023.4922.9123.1910,3000
03/23/1723.2223.2223.0023.126,1000
03/22/1723.0123.0122.9323.0013,4000
03/21/1723.3923.3923.0023.149,9000
03/20/1723.4923.4923.0023.276,8000
03/17/1723.1023.6223.0923.508,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.65 - 25.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37