GST-BGastar Exploration USA Inc Pfd11/21/2017
LAST:

 19.15
CHANGE:
 0.31
OPEN:
19.56
HIGH:
19.56
ASK:
0.00
VOLUME:
6,800
CHANGE(%):
1.65
PREV:
18.84
LOW:
19.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1719.5619.5619.0019.156,8000
11/20/1719.2419.4518.8018.844,4000
11/17/1719.5619.5619.1319.564,8000
11/16/1718.7519.0918.6318.694,2000
11/15/1718.3418.9017.9118.497,4000
11/14/1718.7718.8017.9118.354,7000
11/13/1719.0519.5019.0019.006,1000
11/10/1719.2019.2019.2019.204000
11/09/1719.0020.0018.1419.8313,0000
11/08/1719.3219.7519.2319.597,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.46 - 25.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23