GST-BGastar Exploration USA Inc Pfd07/24/17 10:54
LAST:

 21.05
CHANGE:
 0.18
OPEN:
19.77
HIGH:
21.41
ASK:
0.00
VOLUME:
4,344
CHANGE(%):
0.85
PREV:
21.23
LOW:
19.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1719.7721.4119.7721.054,3440
07/21/1721.1321.2520.8121.231,9000
07/20/1721.2721.3220.9121.324,7000
07/19/1720.6821.2620.5521.268,5000
07/18/1720.9621.0020.1020.674,4000
07/17/1720.7221.2720.2921.1818,8000
07/14/1720.3320.6020.2020.606,6000
07/13/1720.9820.9820.3320.331,7000
07/12/1720.9020.9020.5120.604,9000
07/11/1720.8520.9020.4520.455,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.85 - 25.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-40.06
DJI21,513-670.31
SP5002,467-50.22
DAX12,216-240.20
FTSE7,367-861.16
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53