GST-BGastar Exploration USA Inc Pfd12/07/2016
LAST:

 16.75
CHANGE:
 0.33
OPEN:
16.75
HIGH:
16.75
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.93
PREV:
17.08
LOW:
16.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1616.7516.7516.7516.754000
12/06/1617.0817.0816.8917.083,4000
12/05/1616.7917.1516.7917.005,2000
12/02/1616.6017.1515.6417.155,2000
12/01/1616.9217.3116.3116.7711,6000
11/30/1616.0016.5516.0016.5513,8000
11/29/1614.6815.3814.4515.384,1000
11/28/1616.2316.2315.1715.297,7000
11/25/1616.2516.5016.2516.403,3000
11/24/1616.0516.0516.0516.0500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.83 - 17.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6461490.81
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9941930.85