GST-BGastar Exploration USA Inc Pfd09/26/2016
LAST:

 12.04
CHANGE:
 0.25
OPEN:
11.80
HIGH:
12.20
ASK:
0.00
VOLUME:
4,300
CHANGE(%):
2.12
PREV:
11.79
LOW:
11.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1611.8012.2011.7912.044,3000
09/23/1612.0512.1011.6311.796,1000
09/22/1612.5012.5712.0512.303,9000
09/21/1612.1512.4312.1012.187,4000
09/20/1611.9812.2011.7512.155,3000
09/19/1611.7212.1811.7212.156,7000
09/16/1612.2212.2211.4912.075,1000
09/15/1612.3512.3511.8012.182,7000
09/14/1612.5012.7411.4012.1033,8000
09/13/1613.3913.3912.6012.7413,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.83 - 18.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,611660.40
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5992811.20