GST-BGastar Exploration USA Inc Pfd09/20/17 11:50
LAST:

 15.25
CHANGE:
 0.24
OPEN:
15.25
HIGH:
15.25
ASK:
0.00
VOLUME:
965
CHANGE(%):
1.60
PREV:
15.01
LOW:
15.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1715.2515.2515.2515.259650
09/19/1715.0115.0115.0015.012,8000
09/18/1715.0015.2715.0015.193,9000
09/15/1715.0115.1015.0015.031,5000
09/14/1714.7515.2714.6015.278,9000
09/13/1714.7514.7514.1614.492,4000
09/12/1714.6514.6514.5014.503000
09/11/1714.2514.5014.1814.304,5000
09/08/1715.2515.2514.3014.4010,8000
09/07/1714.2514.9414.2514.9013,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.46 - 25.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27