GST-AGastar Exploration 8.625% Serie09/23/2016
LAST:

 11.70
CHANGE:
 0.39
OPEN:
11.80
HIGH:
11.86
ASK:
0.00
VOLUME:
19,200
CHANGE(%):
3.23
PREV:
12.09
LOW:
10.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1611.8011.8610.8911.7019,2000
09/22/1612.1412.2011.4212.0914,1000
09/21/1611.8412.4211.6511.6520,9000
09/20/1611.9612.1111.7211.993,7000
09/19/1611.5012.2511.4511.857,5000
09/16/1612.1012.1311.4411.805,7000
09/15/1611.8112.2511.7512.2510,6000
09/14/1612.5012.6012.0012.2915,4000
09/13/1612.7712.9412.4512.6020,1000
09/12/1613.1113.1512.9113.154,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.17 - 16.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,613-1410.84
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,539-1470.62