GST-AGastar Exploration 8.625% Serie12/07/2016
LAST:

 15.20
CHANGE:
 0.41
OPEN:
15.40
HIGH:
15.75
ASK:
0.00
VOLUME:
2,900
CHANGE(%):
2.63
PREV:
15.61
LOW:
15.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1615.4015.7515.2015.202,9000
12/06/1615.0115.7815.0115.612,2000
12/05/1614.6815.6014.6815.3510,8000
12/02/1615.2715.6814.5515.688,4000
12/01/1616.0616.5614.8915.4018,4000
11/30/1615.0016.0715.0015.8528,1000
11/29/1614.3514.6713.9914.654,5000
11/28/1615.9015.9014.9015.059,4000
11/25/1615.9515.9515.9515.952000
11/24/1615.8015.8015.8015.8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.17 - 16.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55