GST-AGastar Exploration 8.625% Serie01/18/2017
LAST:

 18.63
CHANGE:
 1.67
OPEN:
18.45
HIGH:
19.19
ASK:
0.00
VOLUME:
22,200
CHANGE(%):
8.23
PREV:
20.30
LOW:
18.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1718.4519.1918.0018.6322,2000
01/17/1721.4221.4219.7620.3048,0000
01/16/1720.5820.5820.5820.5800
01/13/1720.4520.8620.4520.5836,2000
01/12/1720.4520.8520.3020.3521,5000
01/11/1720.4321.0519.8420.29131,2000
01/10/1717.0217.8517.0217.8210,7000
01/09/1717.8318.2517.5517.701,3000
01/06/1717.4117.9617.4117.903,4000
01/05/1718.0018.1017.5517.759,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.17 - 21.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21