GST-AGastar Exploration 8.625% Serie01/19/2018
LAST:

 16.88
CHANGE:
 0.14
OPEN:
16.99
HIGH:
17.00
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
0.82
PREV:
17.02
LOW:
16.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1816.9917.0016.8816.881,6000
01/18/1816.9117.7016.9117.0225,4000
01/17/1817.5117.6016.9117.1213,6000
01/16/1817.6017.8717.4917.608,9000
01/15/1817.6117.6117.6117.6100
01/12/1817.5117.8517.4917.6130,8000
01/11/1817.7518.0017.5017.8927,7000
01/10/1817.5518.0017.3817.6111,9000
01/09/1817.7317.8717.5517.877,3000
01/08/1818.2018.2017.8617.903,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.40 - 22.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23