GST-AGastar Exploration 8.625% Serie06/28/2017
LAST:

 16.75
CHANGE:
 0.35
OPEN:
16.83
HIGH:
16.97
ASK:
0.00
VOLUME:
4,800
CHANGE(%):
2.05
PREV:
17.10
LOW:
16.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1716.8316.9716.7516.754,8000
06/27/1717.0017.2816.5017.1015,4000
06/26/1716.4716.5515.3116.3920,0000
06/23/1715.0316.2514.0016.0017,7000
06/22/1713.5315.8613.5315.0776,1000
06/21/1716.2916.8613.9213.99104,3000
06/20/1718.6918.6916.1116.5576,0000
06/19/1718.3618.5417.9518.1022,4000
06/16/1717.8518.7417.8518.656,3000
06/15/1718.2518.5117.4017.7017,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.01 - 22.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9172330.91