GST-AGastar Exploration 8.625% Serie08/18/17 15:17
LAST:

 12.93
CHANGE:
 0.23
OPEN:
12.80
HIGH:
12.93
ASK:
0.00
VOLUME:
5,660
CHANGE(%):
1.77
PREV:
12.71
LOW:
12.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1712.8012.9312.7112.935,6600
08/17/1712.5013.1512.5012.7132,4000
08/16/1711.9612.5311.9612.156,9000
08/15/1712.5612.6712.3012.5914,9000
08/14/1712.9713.0012.5112.524,5000
08/11/1712.4412.6212.1512.379,6000
08/10/1712.5212.8712.1912.288,9000
08/09/1712.3012.8512.0812.4732,0000
08/08/1711.6313.2011.6312.5229,7000
08/07/1710.7013.0010.3912.2541,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.40 - 22.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08