GST-AGastar Exploration 8.625% Serie02/22/2017
LAST:

 21.55
CHANGE:
 0.74
OPEN:
21.90
HIGH:
22.15
ASK:
0.00
VOLUME:
13,300
CHANGE(%):
3.32
PREV:
22.29
LOW:
21.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1721.9022.1521.2021.5513,3000
02/21/1722.0022.5821.9622.2941,5000
02/20/1721.7421.7421.7421.7400
02/17/1720.5721.8020.5521.7496,7000
02/16/1720.3420.4019.8220.0015,0000
02/15/1720.2620.3920.0220.327,4000
02/14/1720.3420.5020.1620.3532,1000
02/13/1720.1520.7719.7520.2943,5000
02/10/1719.8520.4019.7619.7622,5000
02/09/1719.6019.9519.5019.9511,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.17 - 22.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,350-300.15
CAC404,89670.15
GLD1,237-20.12
BDI1,200494.26
HSI24,2022380.99