GST-AGastar Exploration 8.625% Serie09/06/2018
LAST:

 3.010
CHANGE:
 0.41
OPEN:
3.420
HIGH:
3.420
ASK:
0.000
VOLUME:
9,200
CHANGE(%):
11.86
PREV:
3.415
LOW:
3.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/183.4203.4203.0103.0109,2000
09/05/183.2873.4203.2543.41510,5000
09/04/183.2003.4603.1503.21038,8000
09/03/183.2203.2203.2203.22000
08/31/183.4553.5933.1833.22011,6000
08/30/183.5003.6003.2803.45018,8000
08/29/183.8403.8403.1503.57053,1000
08/28/184.2004.4403.8004.00030,6000
08/27/183.9904.2003.8604.09035,8000
08/24/183.3003.9503.3003.94040,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.35 - 19.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-40.30
BDI1,200494.26
HSI30,063-2530.83