GST-AGastar Exploration 8.625% Serie11/17/2017
LAST:

 17.95
CHANGE:
 0.25
OPEN:
18.10
HIGH:
18.10
ASK:
0.00
VOLUME:
16,400
CHANGE(%):
1.41
PREV:
17.70
LOW:
17.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1718.1018.1017.5417.9516,4000
11/16/1717.8818.0017.0717.7018,4000
11/15/1716.9017.5016.0517.509,8000
11/14/1717.1217.4016.6317.2012,5000
11/13/1717.7717.9517.0017.9014,6000
11/10/1717.0518.2017.0517.911,7000
11/09/1717.2918.3017.2917.8510,1000
11/08/1718.0018.2917.0217.0415,2000
11/07/1717.9617.9617.7517.803,7000
11/06/1717.1517.8817.1517.798,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.40 - 22.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23