GST-AGastar Exploration 8.625% Serie09/22/2017
LAST:

 13.20
CHANGE:
 0.20
OPEN:
12.84
HIGH:
13.30
ASK:
0.00
VOLUME:
6,700
CHANGE(%):
1.54
PREV:
13.00
LOW:
12.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1712.8413.3012.7813.206,7000
09/21/1713.5213.5212.6213.0014,4000
09/20/1713.5013.9613.2013.606,3000
09/19/1713.4313.4913.0113.1010,2000
09/18/1712.9013.7112.9013.007,6000
09/15/1712.7613.2012.7613.202000
09/14/1712.4013.3012.3813.2920,1000
09/13/1712.0512.3912.0512.3920,1000
09/12/1712.4512.6511.9712.0940,4000
09/11/1712.5012.6511.7812.0022,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.40 - 22.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82