GSSGolden Star Resources Ltd07/21/2017
LAST:

 0.6400
CHANGE:
 0.00
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.6510
VOLUME:
1,403,200
CHANGE(%):
0.16
PREV:
0.6390
LOW:
0.6300
BID:
5.0662
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.64000.64000.63000.64001,403,2000
07/20/170.64000.64500.62500.6390644,6000
07/19/170.65700.66800.63000.63501,021,4000
07/18/170.66000.67000.64000.65001,109,3000
07/17/170.66000.67000.66000.67001,052,0000
07/14/170.66000.66000.65000.66001,093,0000
07/13/170.64000.67000.64000.65001,805,8000
07/12/170.66000.66000.64000.6500853,2000
07/11/170.63000.66000.61000.65001,305,9000
07/10/170.61000.64000.59000.63002,813,4000
COMPANY PROFILE
AMEX, GSS - Golden Star Resources Ltd

We are a Canadian federally incorporated international gold mining and  exploration company producing gold in Ghana, West Africa. We also conduct gold  exploration in West Africa and in South America. Golden Star Resources Ltd. was  established under the Canada Business Corporations Act on May 15, 1992 as a  result of the amalgamation of South American Goldfields Inc., a corporation  incorporated under the federal laws of Canada, and Golden Star Resources Ltd., a  corporation originally incorporated under the provisions of the Alberta Business  Corporations Act on March 7, 1984 as Southern Star Resources Ltd. Our principal  office is located at 10901 West Toller Drive, Suite 300, Littleton, Colorado  80127, and our registered and records offices are located at 66 Wellington St.  W, 42nd floor, Box 20, Toronto Dominion Bank Tower - Toronto Dominion Centre,  Toronto, ON M5K 1N6. Our fiscal year ends on December 31.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:0.81
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.0706
EBITDA:17.17M
Shares:376.16M
Market Cap:240.74M
52wk range:0.59 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13