GSSGolden Star Resources Ltd11/16/2018
LAST:

 3.220
CHANGE:
 0.25
OPEN:
2.980
HIGH:
3.220
ASK:
0.651
VOLUME:
445,200
CHANGE(%):
8.42
PREV:
2.970
LOW:
2.920
BID:
5.452
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.9803.2202.9203.220445,2000
11/15/182.9203.0202.8702.970431,8000
11/14/182.5802.9802.5802.950319,1000
11/13/182.8202.8902.5202.560494,9000
11/12/183.0503.0502.8402.860177,8000
11/09/183.0003.0202.9503.020161,5000
11/08/182.9503.0152.9263.010242,2000
11/07/183.1303.1502.9303.000333,8000
11/06/183.1903.2003.0803.100130,7000
11/05/183.1203.3203.1103.200387,5000
COMPANY PROFILE
AMEX, GSS - Golden Star Resources Ltd

We are a Canadian federally incorporated international gold mining and  exploration company producing gold in Ghana, West Africa. We also conduct gold  exploration in West Africa and in South America. Golden Star Resources Ltd. was  established under the Canada Business Corporations Act on May 15, 1992 as a  result of the amalgamation of South American Goldfields Inc., a corporation  incorporated under the federal laws of Canada, and Golden Star Resources Ltd., a  corporation originally incorporated under the provisions of the Alberta Business  Corporations Act on March 7, 1984 as Southern Star Resources Ltd. Our principal  office is located at 10901 West Toller Drive, Suite 300, Littleton, Colorado  80127, and our registered and records offices are located at 66 Wellington St.  W, 42nd floor, Box 20, Toronto Dominion Bank Tower - Toronto Dominion Centre,  Toronto, ON M5K 1N6. Our fiscal year ends on December 31.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:0.93
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.1006
EBITDA:38.79M
Shares:376.20M
Market Cap:1.21B
52wk range:0.56 - 3.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83