GSPS&P GSCI Total Return ETN Ipath06/23/2017
LAST:

 12.08
CHANGE:
 0.10
OPEN:
12.06
HIGH:
12.08
ASK:
14.67
VOLUME:
9,100
CHANGE(%):
0.83
PREV:
11.98
LOW:
12.03
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1712.0612.0812.0312.089,1000
06/22/1712.0012.0811.9811.987,4000
06/21/1712.2012.2611.9611.9628,7000
06/20/1712.1012.2012.0912.2020,9000
06/19/1712.6012.6012.3412.346,1000
06/16/1712.4712.4812.4312.476,0000
06/15/1712.3312.4012.3312.3732,0000
06/14/1712.6712.6712.3712.373,6000
06/13/1712.6512.7212.6512.725,1000
06/12/1712.7512.7512.6412.648,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.96 - 14.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02