GSPS&P GSCI Total Return ETN Ipath08/18/2017
LAST:

 13.21
CHANGE:
 0.31
OPEN:
12.96
HIGH:
13.23
ASK:
14.67
VOLUME:
2,000
CHANGE(%):
2.43
PREV:
12.90
LOW:
12.96
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1712.9613.2312.9613.212,0000
08/17/1712.9012.9412.8812.904,4000
08/16/1713.0213.0212.9012.911,8000
08/15/1712.9213.0212.9113.0211,2000
08/14/1713.2113.2313.0313.0310,2000
08/11/1713.1813.2913.1813.294,1000
08/10/1713.4013.4113.1913.196,0000
08/09/1713.4213.4813.3913.481,1000
08/08/1713.3313.3313.3313.334000
08/07/1713.2613.4013.2613.371,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.96 - 14.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08