GSPS&P GSCI Total Return Index ETN Ipath04/27/17 09:30
LAST:

 13.25
CHANGE:
 0.16
OPEN:
13.25
HIGH:
13.25
ASK:
14.67
VOLUME:
200
CHANGE(%):
1.19
PREV:
13.41
LOW:
13.25
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1713.2513.2513.2513.252000
04/26/1713.5413.5413.4113.413,7000
04/25/1713.3313.4713.2913.474,8000
04/24/1713.3713.3713.3713.375000
04/21/1713.5313.5313.3713.408,2000
04/20/1713.6913.7113.6013.642,7000
04/19/1714.0214.0214.0214.021000
04/18/1714.0614.0613.9414.023,5000
04/17/1714.1714.2314.0914.095,3000
04/14/1714.1414.1414.1414.1400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.37 - 15.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,041150.25
DJI20,957-180.08
SP5002,38910.05
DAX12,468-40.04
FTSE7,226-630.86
NI22519,252-380.19
CAC405,269-190.35
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49