GSPS&P GSCI Total Return Index ETN Ipath02/23/17 11:09
LAST:

 14.61
CHANGE:
 0.17
OPEN:
14.61
HIGH:
14.61
ASK:
14.67
VOLUME:
132
CHANGE(%):
1.18
PREV:
14.44
LOW:
14.61
BID:
14.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1714.6114.6114.5914.593770
02/22/1714.4214.4514.4114.447,8000
02/21/1714.4114.6414.4114.535,5000
02/20/1714.4714.4714.4714.4700
02/17/1714.3714.4714.3714.4736,1000
02/16/1714.6014.6414.5114.513,7000
02/15/1714.5114.6014.5114.563,5000
02/14/1714.6714.6714.5914.597000
02/13/1714.5814.5814.4814.5145,9000
02/10/1714.7514.7514.7214.733,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.26 - 15.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36