GSPS&P GSCI Total Return Index ETN Ipath09/27/2016
LAST:

 13.12
CHANGE:
 0.23
OPEN:
13.15
HIGH:
13.16
ASK:
13.20
VOLUME:
6,000
CHANGE(%):
1.72
PREV:
13.35
LOW:
13.03
BID:
13.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1613.1513.1613.0313.126,0000
09/26/1613.2713.4313.2713.352,6000
09/23/1613.2013.2013.0813.152,6000
09/22/1613.5213.5413.4113.4716,0000
09/21/1613.2713.3813.2713.381,3000
09/20/1612.9613.1312.9613.1112,4000
09/19/1613.2113.2113.0313.033,7000
09/16/1613.0213.0712.9713.0417,2000
09/15/1613.0713.0713.0313.0313,7000
09/14/1613.0713.1612.9512.964,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.64 - 17.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09