GSPS&P GSCI Total Return ETN Ipath09/19/2017
LAST:

 13.68
CHANGE:
 0.05
OPEN:
13.76
HIGH:
13.76
ASK:
14.67
VOLUME:
14,400
CHANGE(%):
0.33
PREV:
13.73
LOW:
13.66
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1713.7613.7613.6613.6814,4000
09/18/1713.7313.7613.7013.734,1000
09/15/1713.7213.7313.7213.736000
09/14/1713.7113.7113.7113.714,3000
09/13/1713.5413.6713.5413.674,5000
09/12/1713.4713.5113.4613.515,1000
09/11/1713.3413.4813.3413.442,1000
09/08/1713.6613.6613.4713.4917,1000
09/07/1713.6713.6913.6513.667,1000
09/06/1713.6313.6813.6313.6616,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.96 - 14.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,339400.20
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,134820.29