GSPS&P GSCI Total Return ETN Ipath01/19/2018
LAST:

 15.91
CHANGE:
 0.13
OPEN:
15.99
HIGH:
15.99
ASK:
14.67
VOLUME:
2,500
CHANGE(%):
0.81
PREV:
16.04
LOW:
15.91
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1815.9915.9915.9115.912,5000
01/18/1815.9816.0415.9616.0472,1000
01/17/1815.9416.0315.9316.026,8000
01/16/1815.9616.0215.9315.9731,7000
01/15/1816.0816.0816.0816.0800
01/12/1815.9216.0815.9216.0811,6000
01/11/1815.9516.0415.9215.9243,1000
01/10/1815.8715.9015.8415.9013,7000
01/09/1815.8015.8615.6215.8419,8000
01/08/1815.7315.7315.5815.633,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.96 - 16.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23