GSPS&P GSCI Total Return Index ETN Ipath01/18/2017
LAST:

 14.37
CHANGE:
 0.23
OPEN:
14.44
HIGH:
14.46
ASK:
14.67
VOLUME:
1,700
CHANGE(%):
1.58
PREV:
14.60
LOW:
14.37
BID:
14.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1714.4414.4614.3714.371,7000
01/17/1714.7614.7614.6014.6016,3000
01/16/1714.5814.5814.5814.5800
01/13/1714.5414.6214.5414.585,8000
01/12/1714.6314.6714.6214.6430,2000
01/11/1714.2914.4614.1814.464,8000
01/10/1714.4014.4014.1614.181,4000
01/09/1714.3414.4014.2714.273,8000
01/06/1714.6114.6114.5614.564000
01/05/1714.6314.6514.5414.6517,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.64 - 15.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35