GSPS&P GSCI Total Return ETN Ipath11/21/2017
LAST:

 14.82
CHANGE:
 0.11
OPEN:
14.75
HIGH:
14.82
ASK:
14.67
VOLUME:
5,100
CHANGE(%):
0.75
PREV:
14.71
LOW:
14.75
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1714.7514.8214.7514.825,1000
11/20/1714.6814.7114.6814.712,3000
11/17/1714.8414.8614.8414.863,8000
11/16/1714.5514.6014.5514.5517,6000
11/15/1714.5914.6614.5914.622,5000
11/14/1714.7014.7114.6714.718,8000
11/13/1715.0415.0414.9614.971,6000
11/10/1715.0615.0614.9815.0211,8000
11/09/1715.0115.0815.0115.081,4000
11/08/1715.0315.1615.0315.161,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.96 - 15.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23