GSPS&P GSCI Total Return Index ETN Ipath12/09/2016
LAST:

 14.43
CHANGE:
 0.15
OPEN:
14.39
HIGH:
14.43
ASK:
14.33
VOLUME:
10,900
CHANGE(%):
1.05
PREV:
14.28
LOW:
14.32
BID:
14.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1614.3914.4314.3214.4310,9000
12/08/1614.1714.3014.1314.2814,5000
12/07/1614.2614.2714.1214.129,6000
12/06/1614.2514.3414.2514.2915,7000
12/05/1614.4414.4714.4314.432,3000
12/02/1614.3014.3414.2314.3325,2000
12/01/1614.1714.3714.1514.2235,6000
11/30/1613.4713.9413.4713.8332,4000
11/29/1613.2413.2413.1313.134,0000
11/28/1613.6313.6413.5313.559,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.64 - 15.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44