GSDWisdomtree Global Smallcap Divd Fund02/16/2018
LAST:

 32.47
CHANGE:
 0.16
OPEN:
32.50
HIGH:
32.50
ASK:
29.83
VOLUME:
1,300
CHANGE(%):
0.48
PREV:
32.32
LOW:
32.47
BID:
29.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1832.5032.5032.4732.471,3000
02/15/1832.3232.3232.3232.323000
02/14/1831.7031.7731.7031.761,4000
02/13/1831.5231.6231.4731.621,2000
02/12/1831.5331.5431.5331.543000
02/09/1830.9531.2830.7031.281,3000
02/08/1831.3631.3631.3631.361,0000
02/07/1831.7232.0331.7231.973,0000
02/06/1831.1231.9531.1231.953000
02/05/1832.5032.5331.5931.592,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.78 - 35.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23