GSDWisdomtree Global Smallcap Divi12/05/16 09:54
LAST:

 28.79
CHANGE:
 0.21
OPEN:
28.79
HIGH:
28.79
ASK:
28.60
VOLUME:
200
CHANGE(%):
0.73
PREV:
28.58
LOW:
28.79
BID:
28.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1628.7928.7928.7928.792000
12/02/1628.8128.8128.5828.587000
12/01/1628.8428.8428.7428.751,9000
11/30/1628.8228.8228.7128.7618,7000
11/29/1628.6828.7828.6828.756000
11/28/1628.7728.7728.7728.7700
11/25/1628.7728.7728.7728.771000
11/24/1628.7728.7728.7728.7700
11/23/1628.7728.7728.7728.775000
11/22/1628.6928.6928.5828.653,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.57 - 28.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,304490.93
DJI19,221510.26
SP5002,205130.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26