GSDWisdomtree Global Smallcap Divi09/23/2016
LAST:

 27.63
CHANGE:
 0.00
OPEN:
27.63
HIGH:
27.63
ASK:
28.01
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.63
LOW:
27.63
BID:
27.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1627.6327.6327.6327.631000
09/22/1627.6327.6327.6327.6300
09/21/1627.6327.6327.6327.631000
09/20/1627.4727.4727.4527.451,2000
09/19/1627.1827.1827.1827.1800
09/16/1627.2027.2027.1427.181,1000
09/15/1627.1027.1027.1027.1000
09/14/1627.1027.1027.1027.101000
09/13/1627.3727.3727.3727.371000
09/12/1628.2428.2428.2428.2400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,616-1380.82
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,533-1530.65