GSDWisdomtree Global Smallcap Divd Fund06/27/17 10:47
LAST:

 30.58
CHANGE:
 0.03
OPEN:
30.58
HIGH:
30.58
ASK:
29.83
VOLUME:
100
CHANGE(%):
0.10
PREV:
30.55
LOW:
30.58
BID:
29.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1730.5830.5830.5830.581000
06/26/1730.6430.6430.5530.552000
06/23/1730.5830.7530.5830.704000
06/22/1730.9330.9330.9330.931000
06/21/1730.9330.9330.9330.9300
06/20/1730.9330.9330.9330.931000
06/19/1730.9330.9330.9330.931000
06/16/1730.8230.8230.8030.805000
06/15/1731.0731.0731.0731.0700
06/14/1731.0731.0731.0731.071000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.36 - 31.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,44010.03
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12