GSDWisdomtree Global Smallcap Divi03/28/2017
LAST:

 30.14
CHANGE:
 0.20
OPEN:
29.78
HIGH:
30.14
ASK:
29.83
VOLUME:
8,100
CHANGE(%):
0.67
PREV:
29.94
LOW:
29.78
BID:
29.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1729.7830.1429.7830.148,1000
03/27/1729.9629.9829.9429.942,6000
03/24/1730.2030.2030.2030.201000
03/23/1730.3230.3730.2030.205,8000
03/22/1730.0130.0129.9729.971,3000
03/21/1730.4730.4730.1530.152,3000
03/20/1730.6130.6130.6130.6100
03/17/1730.7330.7330.5130.611,5000
03/16/1730.5430.5530.5430.558000
03/15/1730.1630.5130.1530.515,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.97 - 31.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,410640.26