GSDWisdomtree Global Smallcap Divd Fund08/17/2017
LAST:

 30.55
CHANGE:
 0.00
OPEN:
30.55
HIGH:
30.55
ASK:
29.83
VOLUME:
100
CHANGE(%):
0.00
PREV:
30.55
LOW:
30.55
BID:
29.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1730.5530.5530.5530.551000
08/16/1730.5530.5530.5530.551000
08/15/1730.4230.4230.4230.421000
08/14/1730.5530.6130.5430.606000
08/11/1730.3730.3730.3730.371000
08/10/1730.6130.6130.3730.371,4000
08/09/1730.6430.6430.6430.645000
08/08/1731.0631.0631.0631.061000
08/07/1731.0631.0631.0631.061000
08/04/1731.0431.1031.0431.093000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.48 - 31.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,100-1030.85
FTSE7,318-700.95
NI22519,470-2321.18
CAC405,087-601.16
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08