GSDWisdomtree Global Smallcap Divd Fund09/20/2017
LAST:

 31.73
CHANGE:
 0.16
OPEN:
31.73
HIGH:
31.73
ASK:
29.83
VOLUME:
900
CHANGE(%):
0.51
PREV:
31.57
LOW:
31.73
BID:
29.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1731.7331.7331.7331.739000
09/19/1731.5731.5731.5731.571000
09/18/1731.5531.5531.5531.553000
09/15/1731.2831.2831.2831.2800
09/14/1731.2831.2831.2831.281000
09/13/1731.2831.2831.2831.281000
09/12/1731.2731.2731.2731.271000
09/11/1731.2731.2731.2731.271000
09/08/1731.1331.1331.1331.131000
09/07/1731.0131.0131.0131.0100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.48 - 31.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06