GSDWisdomtree Global Smallcap Divd Fund05/19/2017
LAST:

 30.27
CHANGE:
 0.00
OPEN:
30.27
HIGH:
30.27
ASK:
29.83
VOLUME:
100
CHANGE(%):
0.00
PREV:
30.27
LOW:
30.27
BID:
29.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1730.2730.2730.2730.271000
05/18/1730.2730.2730.2730.2700
05/17/1730.3030.3030.2730.276000
05/16/1730.7030.7030.6730.673000
05/15/1730.7430.7630.6930.692,5000
05/12/1730.7330.7330.7330.731000
05/11/1730.8130.8130.8130.8100
05/10/1730.8130.8130.8130.811000
05/09/1730.8630.8730.8630.864000
05/08/1730.7530.8530.7530.851,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.36 - 31.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118340.56
DJI20,872670.32
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86