GSBGlobalscape04/28/2017
LAST:

 4.050
CHANGE:
 0.10
OPEN:
4.150
HIGH:
4.300
ASK:
3.950
VOLUME:
104,300
CHANGE(%):
2.41
PREV:
4.150
LOW:
4.050
BID:
13.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/174.1504.3004.0504.050104,3000
04/27/174.0704.2504.0704.15085,1000
04/26/174.0104.1304.0004.10028,4000
04/25/174.0204.0603.9904.00028,7000
04/24/174.0004.1103.9803.98019,2000
04/21/174.0404.0503.9804.01032,4000
04/20/174.0604.1503.9804.01022,4000
04/19/174.0104.1003.9504.10036,9000
04/18/173.9503.9903.9503.9603,9000
04/17/173.9904.1203.9704.0407,0000
COMPANY PROFILE
AMEX, GSB - Globalscape

We develop and distribute secure managed file transfer, or MFT, software for  individuals and business users to safely send files over the internet. We have  also developed Wide-Area File System, or WAFS, collaboration and Continuous  Data Protection, or CDP, software which further enhance the ability to share and  backup files within the infrastructure of a company?s wide and local area  networks, or WAN and LAN at WAN and LAN speeds. Our MFT products ensure the  privacy of critical information such as financial data, medical records,  customer files and other similar documents. In addition, these products ensure  compliance with government regulations relating to the protection of information  while allowing users to reduce IT costs, increase efficiency, track and audit  transactions and automate processes. Our WAFS and CDP products provide data  replication, acceleration of file transfer, sharing/collaboration and continuous  data backup and recovery to our customers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:22.28
PEG Ratio:N/A
EPS:0.18
DivYield:1.54
PtB:2.89
PtS:2.59
EBITDA:6.09M
Shares:21.57M
Market Cap:87.34M
52wk range:3.20 - 4.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34