GSATGlobalstar05/24/17 10:07
LAST:

 2.180
CHANGE:
 0.07
OPEN:
2.210
HIGH:
2.240
ASK:
2.300
VOLUME:
698,828
CHANGE(%):
3.11
PREV:
2.250
LOW:
2.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.2102.2402.1702.180698,8280
05/23/172.2902.3002.2202.2503,687,4000
05/22/172.3402.3702.2502.2903,841,3000
05/19/172.4702.4802.3202.33014,172,2000
05/18/172.2702.4102.2302.3707,518,3000
05/17/172.3902.4102.1802.29014,165,7000
05/16/172.2002.5102.1402.44014,449,7000
05/15/172.3002.3302.1102.23015,148,4000
05/12/171.9002.5901.9002.29043,771,6000
05/11/171.9301.9501.8501.9102,756,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:17.05
PtS:26.55
EBITDA:16.10M
Shares:1.12B
Market Cap:2.43B
52wk range:0.63 - 2.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14560.10
DJI20,978400.19
SP5002,40010.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10