GSATGlobalstar11/17/2017
LAST:

 1.620
CHANGE:
 0.01
OPEN:
1.590
HIGH:
1.650
ASK:
2.050
VOLUME:
1,846,100
CHANGE(%):
0.62
PREV:
1.610
LOW:
1.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.5901.6501.5801.6201,846,1000
11/16/171.6301.6301.5801.6103,614,0000
11/15/171.5801.6301.5601.6203,820,5000
11/14/171.6001.6401.5601.5805,285,4000
11/13/171.5901.6301.5601.5901,721,7000
11/10/171.6001.6201.5801.5902,097,2000
11/09/171.6101.6301.5701.5902,572,3000
11/08/171.6201.6701.5901.6102,029,0000
11/07/171.6601.6701.6101.6402,754,1000
11/06/171.6601.6801.6201.6701,697,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:20.63
PtS:18.4
EBITDA:20.05M
Shares:1.16B
Market Cap:1.88B
52wk range:0.73 - 2.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23