GSATGlobalstar02/10/2025
LAST:

 1.560		CHANGE:
 0.05		OPEN:
1.540		HIGH:
1.700		ASK:
2.050		VOLUME:
32,605,200
CHANGE(%):
3.31		PREV:
1.510		LOW:
1.520		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/251.5401.7001.5201.56032,605,2000
02/07/251.6001.6101.4801.51019,107,2000
02/06/251.5801.6551.5751.60011,958,8000
02/05/251.5401.5901.5101.5809,164,8000
02/04/251.5001.5801.5001.5409,386,1000
02/03/251.4301.5251.4201.5009,839,5000
01/31/251.4801.5901.4501.53014,908,3000
01/30/251.5601.5801.4501.48015,842,9000
01/29/251.4501.6201.2901.57064,453,0000
01/28/251.8701.9201.8301.9107,181,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:20.63
PtS:18.4
EBITDA:20.05M
Shares:1.16B
Market Cap:1.81B
52wk range:1.01 - 2.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57