GSATGlobalstar02/17/2017
LAST:

 1.420
CHANGE:
 0.01
OPEN:
1.430
HIGH:
1.500
ASK:
1.550
VOLUME:
6,660,200
CHANGE(%):
0.71
PREV:
1.410
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/171.4301.5001.4001.4206,660,2000
02/16/171.4501.4801.4001.4102,280,6000
02/15/171.4201.5201.4201.4603,323,1000
02/14/171.4101.4601.4101.4602,801,9000
02/13/171.3501.4601.3501.4403,746,4000
02/10/171.4001.4301.3401.3508,815,4000
02/09/171.4001.4501.3801.3805,794,2000
02/08/171.4201.4601.3801.4008,142,5000
02/07/171.5501.5601.4201.4508,217,9000
02/06/171.5401.5901.5001.5503,835,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.97
PtS:16.02
EBITDA:15.95M
Shares:1.08B
Market Cap:1.54B
52wk range:0.63 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,825680.58
FTSE7,297-30.04
NI22519,251160.09
CAC404,87570.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47