GSATGlobalstar09/22/2017
LAST:

 1.770
CHANGE:
 0.02
OPEN:
1.780
HIGH:
1.820
ASK:
2.050
VOLUME:
1,453,600
CHANGE(%):
1.12
PREV:
1.790
LOW:
1.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.7801.8201.7701.7701,453,6000
09/21/171.7901.8201.7601.790668,4000
09/20/171.7601.8101.7401.8001,204,2000
09/19/171.7701.7901.7101.7701,818,4000
09/18/171.7901.8451.7801.7801,889,5000
09/15/171.8201.8401.7401.8205,903,1000
09/14/171.7601.8001.7301.7802,013,0000
09/13/171.6801.7801.6801.7702,482,9000
09/12/171.6201.6901.6101.6803,331,3000
09/11/171.6301.6501.5501.6006,536,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:22.53
PtS:20.09
EBITDA:20.05M
Shares:1.16B
Market Cap:2.05B
52wk range:0.73 - 2.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82