GSATGlobalstar08/17/2018
LAST:

 0.5400
CHANGE:
 0.03
OPEN:
0.5100
HIGH:
0.5400
ASK:
2.0500
VOLUME:
3,050,900
CHANGE(%):
5.68
PREV:
0.5110
LOW:
0.5100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.51000.54000.51000.54003,050,9000
08/16/180.52000.52500.50100.51101,060,1000
08/15/180.51000.52000.48000.52003,762,2000
08/14/180.51000.52000.50000.5000937,1000
08/13/180.53000.53000.50000.51002,348,4000
08/10/180.52600.53400.50500.52602,538,9000
08/09/180.50000.54500.49600.53302,285,1000
08/08/180.53000.53000.50000.53005,135,3000
08/07/180.51000.55000.48000.53004,006,4000
08/06/180.48200.54300.48000.53504,281,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:20.63
PtS:18.4
EBITDA:20.05M
Shares:1.16B
Market Cap:625.09M
52wk range:0.40 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83