GSATGlobalstar09/28/16 09:30
LAST:

 1.210
CHANGE:
 0.00
OPEN:
1.190
HIGH:
1.210
ASK:
1.270
VOLUME:
21,802
CHANGE(%):
0.00
PREV:
1.210
LOW:
1.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/161.1901.2101.1901.21021,8020
09/27/161.2501.2601.1701.2102,988,8000
09/26/161.2801.2801.2501.2501,741,4000
09/23/161.2601.3001.2501.2701,965,9000
09/22/161.2601.2701.1801.2603,423,1000
09/21/161.3101.3201.2301.2403,031,0000
09/20/161.3401.3401.2701.3001,304,6000
09/19/161.2901.3201.2801.3201,990,3000
09/16/161.3001.3401.2501.27010,014,0000
09/15/161.3001.3301.2401.3005,247,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.32
PtS:14.58
EBITDA:13.20M
Shares:1.08B
Market Cap:1.31B
52wk range:0.63 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31150.10
DJI18,268390.22
SP5002,16330.15
DAX10,4881261.22
FTSE6,871640.94
NI22516,465-2191.31
CAC404,450511.16
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20