GSATGlobalstar03/28/2017
LAST:

 1.600
CHANGE:
 0.04
OPEN:
1.630
HIGH:
1.670
ASK:
1.600
VOLUME:
2,827,300
CHANGE(%):
2.44
PREV:
1.640
LOW:
1.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.6301.6701.5901.6002,827,3000
03/27/171.6201.6701.6001.6402,913,4000
03/24/171.6201.6501.6201.6401,807,9000
03/23/171.6301.6601.5901.6203,557,9000
03/22/171.6101.6801.5601.6204,437,7000
03/21/171.5801.6401.5601.6107,013,3000
03/20/171.4701.6201.4701.57011,055,4000
03/17/171.4001.5701.3901.47019,461,6000
03/16/171.4401.4501.3901.4203,500,6000
03/15/171.4001.4401.3901.4403,540,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:11.1
PtS:18.66
EBITDA:15.46M
Shares:1.12B
Market Cap:1.79B
52wk range:0.63 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19