GSATGlobalstar01/13/2017
LAST:

 1.520
CHANGE:
 0.09
OPEN:
1.430
HIGH:
1.540
ASK:
1.670
VOLUME:
10,215,200
CHANGE(%):
6.29
PREV:
1.430
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.4301.5401.4001.52010,215,2000
01/12/171.5901.6101.4101.4307,717,5000
01/11/171.5901.5901.5101.5304,314,5000
01/10/171.6101.6201.5001.6008,558,7000
01/09/171.7001.7001.5901.61011,834,9000
01/06/171.7501.7901.5901.71028,453,8000
01/05/171.7101.7401.5201.57010,539,8000
01/04/171.8101.8401.6901.71012,176,9000
01/03/171.6401.8601.6101.77016,602,1000
01/02/171.5801.5801.5801.58000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.06
PtS:16.24
EBITDA:15.95M
Shares:1.08B
Market Cap:1.64B
52wk range:0.63 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,940-1550.81
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44