GSATGlobalstar07/26/17 10:44
LAST:

 2.010		CHANGE:
 0.04		OPEN:
2.010		HIGH:
2.030		ASK:
2.050		VOLUME:
600,932
CHANGE(%):
2.03		PREV:
1.970		LOW:
1.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.0102.0301.9802.010600,9320
07/25/172.0002.0101.9501.9702,580,6000
07/24/172.0502.0601.9302.0004,125,0000
07/21/172.1502.1502.0202.0302,476,2000
07/20/172.0602.1102.0302.1001,387,7000
07/19/172.0902.0902.0302.0601,653,3000
07/18/172.1702.1702.0802.0902,264,5000
07/17/172.1302.1802.1102.1702,449,0000
07/14/172.1602.1602.0902.1502,467,6000
07/13/172.1302.1602.0902.1501,500,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:15.11
PtS:23.52
EBITDA:16.10M
Shares:1.12B
Market Cap:2.25B
52wk range:0.73 - 2.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33