GSATGlobalstar02/20/2020
LAST:

 0.4589
CHANGE:
 0.04
OPEN:
0.4200
HIGH:
0.4662
ASK:
2.0500
VOLUME:
1,133,100
CHANGE(%):
9.26
PREV:
0.4200
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.42000.46620.42000.45891,133,1000
02/19/200.43850.44000.41960.42001,132,2000
02/18/200.44000.45000.43010.4304596,1000
02/17/200.44050.44050.44050.440500
02/14/200.45950.45970.43790.44051,011,4000
02/13/200.47000.47500.45500.4560654,0000
02/12/200.46000.48000.45750.4659683,0000
02/11/200.46000.48000.45000.46001,067,8000
02/10/200.48500.48500.45000.45551,253,3000
02/07/200.48350.49490.47420.4786931,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:20.63
PtS:18.4
EBITDA:20.05M
Shares:1.16B
Market Cap:531.21M
52wk range:0.34 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61960.37
BDI1,200494.26
HSI30,063-2530.83