GSATGlobalstar12/02/2016
LAST:

 0.8100
CHANGE:
 0.04
OPEN:
0.7700
HIGH:
0.8200
ASK:
0.7400
VOLUME:
1,844,400
CHANGE(%):
5.19
PREV:
0.7700
LOW:
0.7700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.77000.82000.77000.81001,844,4000
12/01/160.80000.83000.73000.77003,168,8000
11/30/160.83000.84000.78000.79002,251,6000
11/29/160.84000.84000.82000.82001,148,4000
11/28/160.89000.89000.82000.83001,921,2000
11/25/160.83000.86000.82000.86001,054,6000
11/24/160.83000.83000.83000.830000
11/23/160.87000.87000.81000.83002,222,5000
11/22/160.84000.85000.81000.84002,528,9000
11/21/160.85000.87000.82000.83001,845,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.27
PtS:8.75
EBITDA:15.95M
Shares:1.08B
Market Cap:876.16M
52wk range:0.63 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,335-910.49
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37