GRWNSofts Pure Beta ETN Ipath04/18/2017
LAST:

 24.88
CHANGE:
 0.47
OPEN:
24.88
HIGH:
24.88
ASK:
26.71
VOLUME:
1,200
CHANGE(%):
1.93
PREV:
24.41
LOW:
24.88
BID:
26.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1724.8824.8824.8824.881,2000
04/17/1724.4124.4124.4124.4100
04/14/1724.4124.4124.4124.4100
04/13/1724.4124.4124.4124.4100
04/12/1724.4424.4424.4124.411,4000
04/11/1725.0925.0925.0925.0900
04/10/1725.0925.0925.0925.091000
04/07/1725.0925.0925.0925.0900
04/06/1725.0925.0925.0925.0900
04/05/1725.0925.0925.0925.091000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.41 - 28.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10