GRWNSofts Pure Beta ETN Ipath07/17/2017
LAST:

 21.82
CHANGE:
 0.00
OPEN:
21.82
HIGH:
21.82
ASK:
26.71
VOLUME:
100
CHANGE(%):
0.00
PREV:
21.82
LOW:
21.82
BID:
26.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1721.8221.8221.8221.821000
07/14/1721.8221.8221.8221.824000
07/13/1721.4221.4221.4221.4200
07/12/1721.4221.4221.4221.4200
07/11/1721.4221.4221.4221.421000
07/10/1721.4221.4221.4221.4200
07/07/1721.4221.4221.4221.424000
07/06/1724.8824.8824.8824.8800
07/05/1724.8824.8824.8824.8800
07/04/1724.8824.8824.8824.8800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.41 - 28.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71