GRWNSofts Pure Beta ETN Ipath09/29/2016
LAST:

 28.34
CHANGE:
 0.23
OPEN:
28.34
HIGH:
28.34
ASK:
28.14
VOLUME:
100
CHANGE(%):
0.82
PREV:
28.11
LOW:
28.34
BID:
28.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1628.3428.3428.3428.341000
09/28/1628.1128.1128.1128.1100
09/27/1628.1128.1128.1128.1100
09/26/1628.1128.1128.1128.111,0000
09/23/1628.8728.8728.8728.8700
09/22/1628.8728.8728.8728.876000
09/21/1628.2428.2428.2428.2400
09/20/1628.2428.2428.2428.2400
09/19/1628.2428.2428.2428.241000
09/16/1627.6427.6427.6427.641,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.48 - 31.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86