GRWNSofts Pure Beta ETN Ipath01/19/2017
LAST:

 27.01
CHANGE:
 0.12
OPEN:
27.16
HIGH:
27.16
ASK:
26.71
VOLUME:
1,200
CHANGE(%):
0.44
PREV:
27.13
LOW:
27.01
BID:
26.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1727.1627.1627.0127.011,2000
01/18/1727.1327.1327.1327.1300
01/17/1727.0127.1327.0127.133000
01/16/1724.8024.8024.8024.8000
01/13/1724.8024.8024.8024.8000
01/12/1724.8024.8024.8024.8000
01/11/1724.8024.8024.8024.8000
01/10/1724.8024.8024.8024.8000
01/09/1724.8024.8024.8024.8000
01/06/1724.8024.8024.8024.8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.48 - 31.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71