GRWNSofts Pure Beta ETN Ipath04/03/2018
LAST:

 19.54
CHANGE:
 0.18
OPEN:
19.54
HIGH:
19.54
ASK:
26.71
VOLUME:
300
CHANGE(%):
0.91
PREV:
19.72
LOW:
19.54
BID:
26.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/1819.5419.5419.5419.543000
04/02/1819.7219.7219.7219.7200
03/30/1819.7219.7219.7219.7200
03/29/1819.7219.7219.7219.7200
03/28/1819.7219.7219.7219.7200
03/27/1819.7219.7219.7219.7200
03/26/1819.7219.7219.7219.7200
03/23/1819.7219.7219.7219.724000
03/22/1819.9019.9019.9019.901,6000
03/21/1820.2120.2120.2120.2100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.72 - 25.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83