GRWNSofts Pure Beta ETN Ipath11/14/2017
LAST:

 21.28
CHANGE:
 0.45
OPEN:
21.28
HIGH:
21.28
ASK:
26.71
VOLUME:
1,000
CHANGE(%):
2.16
PREV:
20.83
LOW:
21.28
BID:
26.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1721.2821.2821.2821.281,0000
11/13/1720.8320.8320.8320.8300
11/10/1720.8320.8320.8320.8300
11/09/1720.8320.8320.8320.8300
11/08/1720.8320.8320.8320.8300
11/07/1720.8320.8320.8320.8300
11/06/1720.8320.8320.8320.831000
11/03/1720.8320.8320.8320.8300
11/02/1720.8320.8320.8320.8300
11/01/1720.8320.8320.8320.834000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.62 - 27.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23