GRUMLCX Grains Index TR ETN Elements03/23/2017
LAST:

 3.760
CHANGE:
 0.02
OPEN:
3.760
HIGH:
3.760
ASK:
6.500
VOLUME:
200
CHANGE(%):
0.53
PREV:
3.780
LOW:
3.760
BID:
3.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.7603.7603.7603.7602000
03/22/173.7803.7803.7803.7803000
03/21/173.8503.8503.8503.85000
03/20/173.8503.8603.8503.8505,2000
03/17/173.8603.8603.8303.8505000
03/16/173.8003.8803.8003.8802,8000
03/15/173.8103.8403.8103.83015,5000
03/14/173.8403.8403.8403.8401000
03/13/173.8703.8703.8303.8507,4000
03/10/173.8803.8803.8803.8801,4000
FUNDAMENTALS
Sector:
Industry:Information & Delivery Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.64 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,981-830.69
FTSE7,280-570.78
NI22518,986-2771.44
CAC404,996-250.50
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68