GRUMLCX Grains Index TR ETN Elements01/17/17 09:34
LAST:

 3.930
CHANGE:
 0.06
OPEN:
3.930
HIGH:
3.930
ASK:
3.860
VOLUME:
2,800
CHANGE(%):
1.55
PREV:
3.870
LOW:
3.930
BID:
3.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.9303.9303.9303.9302,8000
01/13/173.7703.8703.7703.8701,8000
01/12/173.8303.8303.8303.83000
01/11/173.8303.8303.8303.8302,0000
01/10/173.8603.8603.8303.8301,2000
01/09/173.8103.8803.7903.88016,1000
01/06/173.8003.8003.8003.8001,8000
01/05/173.8003.8003.8003.80000
01/04/173.7003.8003.7003.8009000
01/03/173.7803.7803.7803.7805000
FUNDAMENTALS
Sector:
Industry:Information & Delivery Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.64 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-220.39
DJI19,872-140.07
SP5002,268-70.30
DAX11,545-100.08
FTSE7,245-831.13
NI22518,814-2821.48
CAC404,863-190.39
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54