GRUMLCX Grains Index TR ETN Elements02/17/2017
LAST:

 4.040
CHANGE:
 0.04
OPEN:
4.010
HIGH:
4.040
ASK:
4.990
VOLUME:
3,400
CHANGE(%):
0.98
PREV:
4.080
LOW:
4.010
BID:
3.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/174.0104.0404.0104.0403,4000
02/16/174.0904.1504.0804.0801,6000
02/15/174.1104.1104.0704.0801,0000
02/14/173.9704.1003.9704.1006000
02/13/174.0504.1004.0504.1009,3000
02/10/174.0504.0604.0104.0506,6000
02/09/173.9303.9303.9303.93000
02/08/173.9303.9603.9303.9305,5000
02/07/174.0804.0803.9103.9509,9000
02/06/173.9103.9103.9103.9102,9000
FUNDAMENTALS
Sector:
Industry:Information & Delivery Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.64 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47