GRUMLCX Grains Index TR ETN Elements11/16/2017
LAST:

 3.360
CHANGE:
 0.02
OPEN:
3.410
HIGH:
3.410
ASK:
6.500
VOLUME:
3,300
CHANGE(%):
0.44
PREV:
3.375
LOW:
3.360
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/173.4103.4103.3603.3603,3000
11/15/173.4103.4103.3503.3757,1000
11/14/173.4103.4203.4103.4207000
11/13/173.4103.4103.4103.4103000
11/10/173.4203.4203.4203.4201,7000
11/09/173.4203.4203.4203.4208000
11/08/173.4303.4303.4203.4201,3000
11/07/173.4403.4403.4303.4302,7000
11/06/173.4453.4453.4303.4401,2000
11/03/173.4403.4903.4203.4607,2000
FUNDAMENTALS
Sector:
Industry:Information & Delivery Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.35 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23