GRUMLCX Grains Index TR ETN Elements01/19/2018
LAST:

 3.370
CHANGE:
 0.01
OPEN:
3.370
HIGH:
3.370
ASK:
6.500
VOLUME:
500
CHANGE(%):
0.30
PREV:
3.380
LOW:
3.370
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.3703.3703.3703.3705000
01/18/183.3803.3803.3803.3801,0000
01/17/183.3503.3803.3503.3802,4000
01/16/183.3603.3603.3603.3601000
01/15/183.3603.3603.3603.36000
01/12/183.3503.3703.3503.3602,5000
01/11/183.3603.3603.3403.3402,0000
01/10/183.3603.3603.3603.36000
01/09/183.3603.3603.3603.36000
01/08/183.3603.3603.3603.36000
FUNDAMENTALS
Sector:
Industry:Information & Delivery Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.29 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23