GRUMLCX Grains Index TR ETN Elements09/22/2017
LAST:

 3.510
CHANGE:
 0.00
OPEN:
3.530
HIGH:
3.530
ASK:
6.500
VOLUME:
200
CHANGE(%):
0.00
PREV:
3.510
LOW:
3.510
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.5303.5303.5103.5102000
09/21/173.5003.5103.5003.5105,3000
09/20/173.5203.5203.5203.52000
09/19/173.5203.5203.5203.5205000
09/18/173.5203.5203.4903.4901,1000
09/15/173.5103.5103.5103.5102000
09/14/173.4803.5503.4803.5507,1000
09/13/173.4803.4903.4703.4703,6000
09/12/173.5003.5003.4803.5001,3000
09/11/173.5003.5003.5003.5005000
FUNDAMENTALS
Sector:
Industry:Information & Delivery Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.41 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36