GRUMLCX Grains Index TR ETN Elements04/25/2019
LAST:

 2.955
CHANGE:
 0.00
OPEN:
2.950
HIGH:
2.955
ASK:
6.500
VOLUME:
2,100
CHANGE(%):
0.00
PREV:
2.955
LOW:
2.870
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/192.9502.9552.8702.9552,1000
04/24/192.9802.9802.9552.9553000
04/23/192.9702.9702.9702.9702000
04/22/192.9762.9852.9702.9853,5000
04/19/192.9952.9952.9952.99500
04/18/193.0203.0202.9852.9953,8000
04/17/193.0203.0203.0203.0204000
04/16/193.0203.0263.0203.0202,4000
04/15/193.0553.0553.0553.05500
04/12/193.0603.0603.0603.0601000
FUNDAMENTALS
Sector:
Industry:Information & Delivery Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.96 - 3.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83