GRUMLCX Grains Index TR ETN Elements09/30/2016
LAST:

 3.660
CHANGE:
 0.00
OPEN:
3.650
HIGH:
3.660
ASK:
3.790
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
3.660
LOW:
3.650
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/163.6503.6603.6503.6602,5000
09/29/163.7003.7003.6603.6601,8000
09/28/163.7103.7103.7103.71000
09/27/163.6803.7103.6703.7107,5000
09/26/163.7103.7103.6803.6807,2000
09/23/163.7103.7803.7103.7203,1000
09/22/163.8503.8503.7603.7602,1000
09/21/163.8103.8203.8103.8206000
09/20/163.7903.8003.7803.8002,7000
09/19/163.7603.7603.7603.7608000
FUNDAMENTALS
Sector:
Industry:Information & Delivery Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.64 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86