GRUMLCX Grains Index TR ETN Elements05/23/2017
LAST:

 3.710
CHANGE:
 0.08
OPEN:
3.710
HIGH:
3.710
ASK:
6.500
VOLUME:
2,200
CHANGE(%):
2.11
PREV:
3.790
LOW:
3.710
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.7103.7103.7103.7102,2000
05/22/173.7903.7903.7903.7902000
05/19/173.7003.7303.7003.7202,6000
05/18/173.7103.7103.6903.6904,0000
05/17/173.7203.7203.7203.72000
05/16/173.7203.7203.7203.72000
05/15/173.7203.7203.7203.7202000
05/12/173.7503.7503.7503.7503,0000
05/11/173.7403.7403.7203.7205,7000
05/10/173.7403.7403.7403.7401000
FUNDAMENTALS
Sector:
Industry:Information & Delivery Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.64 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161230.37
DJI21,011730.35
SP5002,40460.24
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10