GRUMLCX Grains Index TR ETN Elements07/25/2017
LAST:

 3.800
CHANGE:
 0.09
OPEN:
3.870
HIGH:
3.870
ASK:
6.500
VOLUME:
8,600
CHANGE(%):
2.31
PREV:
3.890
LOW:
3.800
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173.8703.8703.8003.8008,6000
07/24/173.9603.9603.8903.8904,2000
07/21/174.0404.0404.0404.0401000
07/20/174.0004.0103.9904.0003,0000
07/19/174.0104.0103.9803.9802,8000
07/18/173.9603.9603.9603.9605000
07/17/174.0004.0004.0004.0004000
07/14/173.9803.9803.9803.9804000
07/13/174.0904.0903.9403.9606,3000
07/12/174.2404.2404.0904.13019,8000
FUNDAMENTALS
Sector:
Industry:Information & Delivery Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.64 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02