GRUMLCX Grains Index TR ETN Elements12/09/2016
LAST:

 3.800
CHANGE:
 0.04
OPEN:
3.940
HIGH:
3.940
ASK:
3.750
VOLUME:
7,800
CHANGE(%):
1.06
PREV:
3.760
LOW:
3.780
BID:
3.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/163.9403.9403.7803.8007,8000
12/08/163.8303.8303.7403.7602,0000
12/07/163.8003.8003.7703.7805,2000
12/06/163.8703.8703.8303.8301,1000
12/05/163.7803.8303.7803.8301,3000
12/02/163.7003.7203.6903.7203,0000
12/01/163.7303.7303.6903.6905,4000
11/30/163.8003.8003.7503.75011,5000
11/29/163.8003.8003.7803.7801,1000
11/28/163.8103.8103.8103.8101000
FUNDAMENTALS
Sector:
Industry:Information & Delivery Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.64 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44