GRIGlobal Realty Majors Cohen & Steers ETF12/07/2016
LAST:

 42.12
CHANGE:
 0.70
OPEN:
41.85
HIGH:
42.12
ASK:
41.09
VOLUME:
8,300
CHANGE(%):
1.69
PREV:
41.42
LOW:
41.85
BID:
40.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1641.8542.1241.8542.128,3000
12/06/1641.1841.5941.1841.427,1000
12/05/1640.9841.2140.9441.125,1000
12/02/1640.6741.1540.6741.053,7000
12/01/1641.1841.1840.4640.649,7000
11/30/1641.4041.5141.1041.1717,0000
11/29/1641.1241.6841.1241.683,7000
11/28/1641.1141.3641.0041.362,2000
11/25/1640.8140.8140.8140.811000
11/24/1640.5840.5840.5840.5800
FUNDAMENTALS
Sector:Retail
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.79 - 47.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,40290.16
DJI19,620700.36
SP5002,24420.11
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27