GRIGlobal Realty Majors Cohen & Steers ETF07/21/2017
LAST:

 44.33
CHANGE:
 0.22
OPEN:
44.48
HIGH:
44.48
ASK:
43.05
VOLUME:
2,500
CHANGE(%):
0.50
PREV:
44.56
LOW:
44.32
BID:
40.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1744.4844.4844.3244.332,5000
07/20/1744.5344.5644.5344.561,3000
07/19/1744.4844.6144.4844.513,0000
07/18/1744.3244.5744.2144.543,0000
07/17/1744.0844.1944.0844.193,5000
07/14/1743.8744.0343.8744.012,7000
07/13/1743.6043.6843.5943.591,1000
07/12/1743.3943.4343.3943.411,8000
07/11/1743.0643.2542.8043.251,7000
07/10/1743.3143.3543.2943.342,8000
FUNDAMENTALS
Sector:Retail
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.28 - 47.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13