GRIGlobal Realty Majors Cohen & Steers ETF01/23/2017
LAST:

 42.51
CHANGE:
 0.32
OPEN:
42.42
HIGH:
42.51
ASK:
43.05
VOLUME:
11,600
CHANGE(%):
0.76
PREV:
42.19
LOW:
42.24
BID:
42.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1742.4242.5142.2442.5111,6000
01/20/1741.9542.1941.8442.199,7000
01/19/1742.1542.1841.7741.7716,1000
01/18/1742.5142.5842.3242.5120,2000
01/17/1742.0742.3842.0342.358,2000
01/16/1742.2042.2042.2042.2000
01/13/1742.2642.3442.0842.201,5000
01/12/1742.0942.3142.0942.312,2000
01/11/1742.3242.4342.0542.296,4000
01/10/1742.6442.8442.4742.554,8000
FUNDAMENTALS
Sector:Retail
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.79 - 47.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9121120.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22