GRIGlobal Realty Majors Cohen & Steers ETF01/19/2018
LAST:

 44.16
CHANGE:
 0.01
OPEN:
44.24
HIGH:
44.33
ASK:
43.05
VOLUME:
3,800
CHANGE(%):
0.02
PREV:
44.15
LOW:
44.07
BID:
40.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1844.2444.3344.0744.163,8000
01/18/1844.4344.4344.0444.1521,4000
01/17/1844.3344.4044.0944.402,6000
01/16/1844.2144.5544.2144.223,0000
01/15/1844.1944.1944.1944.1900
01/12/1844.2744.2744.0644.193,1000
01/11/1844.3847.4743.9144.3313,9000
01/10/1846.9446.9444.5344.535,4000
01/09/1845.1545.4444.9044.902,7000
01/08/1844.9045.8044.9045.224,2000
FUNDAMENTALS
Sector:Retail
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.70 - 47.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23