GRIGlobal Realty Majors Cohen & Steers ETF09/26/2016
LAST:

 45.34
CHANGE:
 0.07
OPEN:
45.40
HIGH:
45.52
ASK:
45.77
VOLUME:
2,400
CHANGE(%):
0.15
PREV:
45.41
LOW:
45.19
BID:
45.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1645.4045.5245.1945.342,4000
09/23/1645.0945.4845.0945.4112,8000
09/22/1645.3545.3545.3545.352000
09/21/1644.7044.8144.0244.812,1000
09/20/1645.0545.0544.6044.851,8000
09/19/1644.5244.7144.3844.711,7000
09/16/1644.2744.4643.9844.291,6000
09/15/1644.2244.4744.1344.425,7000
09/14/1644.4244.4244.0844.102,8000
09/13/1645.0645.0645.0645.062000
FUNDAMENTALS
Sector:Retail
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.79 - 47.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,405110.11
FTSE6,82570.10
NI22516,6841390.84
CAC404,421130.29
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09