GRIGlobal Realty Majors Cohen & Steers ETF05/26/2017
LAST:

 44.07
CHANGE:
 0.20
OPEN:
44.12
HIGH:
44.12
ASK:
43.05
VOLUME:
4,100
CHANGE(%):
0.45
PREV:
44.27
LOW:
43.96
BID:
40.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1744.1244.1243.9644.074,1000
05/25/1744.2544.3244.1944.274,0000
05/24/1744.0244.1443.9944.142,9000
05/23/1743.9843.9843.9043.974,3000
05/22/1744.0344.0343.9644.011,0000
05/19/1743.7744.0543.7743.922,6000
05/18/1743.7043.8543.6643.856,7000
05/17/1743.6043.7543.6043.745,8000
05/16/1743.7043.7043.6043.621,6000
05/15/1743.9843.9843.7743.772,0000
FUNDAMENTALS
Sector:Retail
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.28 - 47.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24