GRIGlobal Realty Majors Cohen & Steers ETF03/30/2017
LAST:

 42.76
CHANGE:
 0.12
OPEN:
42.68
HIGH:
42.84
ASK:
43.05
VOLUME:
700
CHANGE(%):
0.28
PREV:
42.88
LOW:
42.68
BID:
40.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1742.6842.8442.6842.767000
03/29/1742.7842.9042.7542.888,0000
03/28/1742.7842.7842.6942.784,4000
03/27/1742.8742.9742.6442.712,3000
03/24/1742.9343.1142.9342.993,4000
03/23/1743.0743.1842.8842.882,6000
03/22/1742.3942.7942.3942.792,6000
03/21/1743.0443.0442.6742.672,2000
03/20/1742.8242.8242.8242.823000
03/17/1742.7942.9042.7842.832,5000
FUNDAMENTALS
Sector:Retail
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.28 - 47.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1731090.57
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37