GRIGlobal Realty Majors Cohen & Steers ETF11/17/2017
LAST:

 45.08
CHANGE:
 0.26
OPEN:
45.16
HIGH:
45.37
ASK:
43.05
VOLUME:
2,900
CHANGE(%):
0.57
PREV:
45.34
LOW:
45.01
BID:
40.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1745.1645.3745.0145.082,9000
11/16/1745.0245.3544.9345.346,2000
11/15/1745.2245.4445.0845.212,5000
11/14/1745.2945.3945.2945.307000
11/13/1745.3545.4545.2045.441,7000
11/10/1745.3745.3745.3345.342,5000
11/09/1745.2945.3145.2245.314,5000
11/08/1745.1345.3045.1345.232,8000
11/07/1745.0945.0944.8945.051,1000
11/06/1744.5144.9144.4944.765,6000
FUNDAMENTALS
Sector:Retail
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.28 - 45.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23