GRIGlobal Realty Majors Cohen & Steers ETF09/21/2017
LAST:

 44.73
CHANGE:
 0.06
OPEN:
45.01
HIGH:
45.01
ASK:
43.05
VOLUME:
2,700
CHANGE(%):
0.13
PREV:
44.79
LOW:
44.63
BID:
40.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1745.0145.0144.6344.732,7000
09/20/1744.9545.1044.7944.792,8000
09/19/1745.1545.1545.0645.081,8000
09/18/1745.5545.5845.2245.228000
09/15/1745.4845.5345.2945.534,5000
09/14/1745.3245.3745.1845.334,8000
09/13/1745.1945.2245.1245.192,8000
09/12/1745.6145.9245.3145.381,4000
09/11/1745.5845.9745.5845.684,8000
09/08/1745.3045.5545.3045.411,2000
FUNDAMENTALS
Sector:Retail
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.28 - 45.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82