GRESIQ Global Resources ETF11/17/2017
LAST:

 27.32
CHANGE:
 0.03
OPEN:
27.17
HIGH:
27.32
ASK:
25.59
VOLUME:
9,800
CHANGE(%):
0.11
PREV:
27.29
LOW:
27.16
BID:
24.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1727.1727.3227.1627.329,8000
11/16/1727.2227.3927.2227.2917,2000
11/15/1727.2227.3027.2027.25127,8000
11/14/1727.2527.3427.2527.303,7000
11/13/1727.4027.4327.3927.4325,0000
11/10/1727.3827.4227.3127.3416,9000
11/09/1727.4827.4827.4027.448,8000
11/08/1727.3727.5727.3727.5016,3000
11/07/1727.3027.3227.2427.2830,5000
11/06/1727.3427.4027.2927.397,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.57 - 27.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23