GRESIQ Global Resources ETF02/17/2017
LAST:

 26.41
CHANGE:
 0.11
OPEN:
26.45
HIGH:
26.46
ASK:
25.59
VOLUME:
30,800
CHANGE(%):
0.41
PREV:
26.52
LOW:
26.35
BID:
25.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1726.4526.4626.3526.4130,8000
02/16/1726.5926.6426.5126.5282,5000
02/15/1726.5126.6326.4426.5911,2000
02/14/1726.6726.6726.4326.5421,4000
02/13/1726.6526.6826.5326.6425,8000
02/10/1726.4826.6926.4526.6865,0000
02/09/1726.4126.5526.3826.38172,2000
02/08/1726.2626.3726.2426.3458,2000
02/07/1726.1826.2726.1826.2022,6000
02/06/1726.1826.1826.0426.1511,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.43 - 26.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,36080.36
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76