GRESIQ Global Resources ETF12/06/16 16:15
LAST:

 25.02
CHANGE:
 0.09
OPEN:
25.15
HIGH:
25.15
ASK:
25.10
VOLUME:
12,316
CHANGE(%):
0.36
PREV:
25.11
LOW:
24.98
BID:
25.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1625.1525.1524.9825.0212,3160
12/05/1625.0625.1325.0025.1118,9000
12/02/1624.9625.0824.9625.057,3000
12/01/1624.8124.9724.6524.791,091,5000
11/30/1625.0825.0824.8624.8729,6000
11/29/1625.2325.2625.0325.269,5000
11/28/1625.2925.4825.0425.38180,8000
11/25/1625.2625.3525.0625.2786,0000
11/24/1625.2025.2025.2025.2000
11/23/1625.2025.2925.1925.2016,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.62 - 26.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75