GRESIQ Global Resources ETF04/25/2017
LAST:

 26.11
CHANGE:
 0.03
OPEN:
26.22
HIGH:
26.22
ASK:
25.59
VOLUME:
52,600
CHANGE(%):
0.11
PREV:
26.14
LOW:
26.01
BID:
24.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1726.2226.2226.0126.1152,6000
04/24/1726.1026.2126.0926.1425,2000
04/21/1725.9526.1025.9526.0941,9000
04/20/1726.0726.0725.9226.0419,6000
04/19/1726.1126.1125.8525.87149,6000
04/18/1726.0926.2026.0626.1328,5000
04/17/1726.2626.2826.1326.2517,8000
04/14/1726.1026.1026.1026.1000
04/13/1726.3926.4526.1026.1033,0000
04/12/1726.3226.3526.2326.295,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.31 - 26.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,458-90.07
FTSE7,270-60.08
NI22519,2892101.10
CAC405,28130.06
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50