GRESIQ Global Resources ETF06/27/2017
LAST:

 25.41
CHANGE:
 0.08
OPEN:
25.58
HIGH:
25.58
ASK:
25.59
VOLUME:
7,800
CHANGE(%):
0.31
PREV:
25.49
LOW:
25.41
BID:
24.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1725.5825.5825.4125.417,8000
06/26/1725.5625.5625.4925.496,4000
06/23/1725.4625.5525.4625.5215,7000
06/22/1725.3625.4125.3325.3414,0000
06/21/1725.2525.2925.1725.2911,7000
06/20/1725.3125.3125.2425.2819,3000
06/19/1725.5325.5325.4725.497,7000
06/16/1725.3425.4125.3425.408,8000
06/15/1725.3725.4725.3725.3915,5000
06/14/1726.0026.0025.5825.6013,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.57 - 26.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12