GRESIQ Global Resources ETF01/17/17 10:06
LAST:

 25.74
CHANGE:
 0.06
OPEN:
25.74
HIGH:
25.74
ASK:
25.59
VOLUME:
380
CHANGE(%):
0.23
PREV:
25.68
LOW:
25.74
BID:
25.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1725.7425.7425.7425.743800
01/13/1725.5725.7125.5725.686,4000
01/12/1725.6125.6525.4925.5014,0000
01/11/1725.2925.5825.2925.563,2000
01/10/1725.4425.5225.3925.421,6000
01/09/1725.5325.5325.3225.328,7000
01/06/1725.5025.6325.4725.5031,1000
01/05/1725.5925.9425.5925.8893,0000
01/04/1725.4925.5325.4225.4913,7000
01/03/1725.3126.0125.2025.39144,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.62 - 26.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54