GRESIQ Global Resources ETF09/29/2016
LAST:

 25.98
CHANGE:
 0.00
OPEN:
26.11
HIGH:
26.12
ASK:
25.90
VOLUME:
6,600
CHANGE(%):
0.00
PREV:
25.98
LOW:
25.89
BID:
25.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1626.1126.1225.8925.986,6000
09/28/1626.1626.1625.7625.9846,5000
09/27/1625.8025.8325.6925.698,5000
09/26/1625.6925.8325.6925.7213,3000
09/23/1625.9926.0425.8725.8925,1000
09/22/1626.2326.2726.1026.1032,8000
09/21/1625.9625.9725.6525.9429,7000
09/20/1625.6025.6025.4925.571,024,4000
09/19/1625.5025.5925.4025.403,2000
09/16/1625.2025.4225.2025.258,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.62 - 26.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51