GRESIQ Global Resources ETF09/22/2017
LAST:

 27.10
CHANGE:
 0.01
OPEN:
27.06
HIGH:
27.15
ASK:
25.59
VOLUME:
51,800
CHANGE(%):
0.04
PREV:
27.09
LOW:
27.06
BID:
24.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1727.0627.1527.0627.1051,8000
09/21/1727.0827.1227.0527.0910,7000
09/20/1727.1627.2327.0327.1222,7000
09/19/1727.1627.2127.0927.2133,2000
09/18/1727.0527.1827.0427.1462,5000
09/15/1727.0527.1326.9527.1345,4000
09/14/1726.9327.0226.8927.0217,7000
09/13/1727.1327.1327.0327.0661,9000
09/12/1727.1727.2327.1527.215,2000
09/11/1727.0627.1327.0627.1018,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.57 - 27.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82