GRESIQ Global Resources ETF01/19/2018
LAST:

 28.90
CHANGE:
 0.28
OPEN:
28.75
HIGH:
28.91
ASK:
25.59
VOLUME:
159,400
CHANGE(%):
0.98
PREV:
28.62
LOW:
28.75
BID:
24.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1828.7528.9128.7528.90159,4000
01/18/1828.7028.7028.6128.62170,8000
01/17/1828.8728.9428.7028.7918,1000
01/16/1828.8528.9228.7728.8525,3000
01/15/1828.8128.8128.8128.8100
01/12/1828.6328.8128.6328.8122,4000
01/11/1828.6728.7228.6528.7112,8000
01/10/1828.7128.7128.6028.6415,0000
01/09/1828.8428.9128.8428.8676,1000
01/08/1828.9028.9628.8928.9011,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.87 - 29.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23