GRCGorman-Rupp Company05/15/2017
LAST:

 26.25
CHANGE:
 0.34
OPEN:
25.71
HIGH:
27.03
ASK:
28.90
VOLUME:
26,000
CHANGE(%):
1.31
PREV:
25.91
LOW:
25.71
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/1725.7127.0325.7126.2526,0000
05/12/1726.1426.6125.8925.9119,9000
05/11/1726.7227.7926.2126.3529,6000
05/10/1726.8627.0226.2026.8830,8000
05/09/1727.3327.6326.5726.9130,2000
05/08/1727.2827.5727.0527.1732,8000
05/05/1727.2527.8127.0827.3228,9000
05/04/1726.9027.7126.7227.2951,4000
05/03/1727.5027.8027.2027.7827,8000
05/02/1727.2827.8027.2827.6536,9000
COMPANY PROFILE
AMEX, GRC - Gorman-Rupp Company

Registrant (?Gorman-Rupp? or the ?Company?) designs, manufactures and sells  pumps and related equipment (pump and motor controls) for use in water,  wastewater, construction, industrial, petroleum, original equipment,  agriculture, fire protection, heating, ventilating and air conditioning  (?HVAC?), military and other liquid-handling applications.  PRODUCTS  The principal products of the Company are pumps and fluid control products. (The  Company operates principally in one business segment, the manufacture and sale  of pumps and related fluid control equipment.) The following table sets forth,  for the years 2005 through 2007, the total net sales, income before income taxes  and identifiable assets ($000 omitted) of the Company.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Fluid Controls
P/E Ratio:27.36
PEG Ratio:1.75
EPS:0.91
DivYield:1.88
PtB:2.08
PtS:1.71
EBITDA:51.26M
Shares:26.09M
Market Cap:684.94M
52wk range:22.30 - 34.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23