GRCGorman-Rupp Company01/17/2017
LAST:

 31.00
CHANGE:
 0.33
OPEN:
31.02
HIGH:
31.14
ASK:
31.05
VOLUME:
41,000
CHANGE(%):
1.05
PREV:
31.33
LOW:
30.73
BID:
30.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1731.0231.1430.7331.0041,0000
01/16/1731.3331.3331.3331.3300
01/13/1730.9831.4730.7331.3322,7000
01/12/1730.6630.8329.4030.5746,6000
01/11/1730.5031.0030.5030.9720,2000
01/10/1730.2330.8530.2230.5222,3000
01/09/1730.6630.7630.0430.2034,4000
01/06/1731.3831.3830.7230.7929,6000
01/05/1732.2032.6430.5030.9843,7000
01/04/1731.7532.2531.6232.1360,2000
COMPANY PROFILE
AMEX, GRC - Gorman-Rupp Company

Registrant (?Gorman-Rupp? or the ?Company?) designs, manufactures and sells  pumps and related equipment (pump and motor controls) for use in water,  wastewater, construction, industrial, petroleum, original equipment,  agriculture, fire protection, heating, ventilating and air conditioning  (?HVAC?), military and other liquid-handling applications.  PRODUCTS  The principal products of the Company are pumps and fluid control products. (The  Company operates principally in one business segment, the manufacture and sale  of pumps and related fluid control equipment.) The following table sets forth,  for the years 2005 through 2007, the total net sales, income before income taxes  and identifiable assets ($000 omitted) of the Company.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Fluid Controls
P/E Ratio:32.5
PEG Ratio:2.06
EPS:0.96
DivYield:1.5
PtB:2.65
PtS:2.06
EBITDA:51.24M
Shares:26.09M
Market Cap:808.82M
52wk range:21.09 - 34.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14