GPLGreat Panther Silver Ltd03/23/2017
LAST:

 1.640
CHANGE:
 0.02
OPEN:
1.700
HIGH:
1.700
ASK:
1.850
VOLUME:
1,872,000
CHANGE(%):
1.20
PREV:
1.660
LOW:
1.560
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.7001.7001.5601.6401,872,0000
03/22/171.7401.7601.6601.6601,304,5000
03/21/171.7701.8101.7201.7201,249,0000
03/20/171.6901.7801.6901.7601,245,5000
03/17/171.7901.8301.6601.6604,987,1000
03/16/171.8501.8501.7601.7602,194,3000
03/15/171.7601.8101.7101.7704,373,4000
03/14/171.8801.9001.7101.7802,525,7000
03/13/171.8201.9601.7601.8803,377,8000
03/10/171.7301.8201.6601.7802,237,7000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.8
PtS:4.77
EBITDA:15.66M
Shares:167.72M
Market Cap:275.06M
52wk range:0.86 - 2.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,323-50.02