GPLGreat Panther Silver Ltd11/21/2017
LAST:

 1.180
CHANGE:
 0.03
OPEN:
1.150
HIGH:
1.180
ASK:
1.250
VOLUME:
444,700
CHANGE(%):
2.61
PREV:
1.150
LOW:
1.150
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/171.1501.1801.1501.180444,7000
11/20/171.1501.1601.1401.150351,7000
11/17/171.1401.1801.1401.150346,2000
11/16/171.1601.1701.1401.150460,8000
11/15/171.1701.1801.1501.160467,7000
11/14/171.2101.2101.1601.170599,8000
11/13/171.1701.2201.1601.210468,5000
11/10/171.1801.2001.1701.170326,5000
11/09/171.2101.2201.1901.200393,8000
11/08/171.2101.2401.2001.220580,8000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:68.89
PEG Ratio:N/A
EPS:0.02
DivYield:N/A
PtB:2.49
PtS:3.67
EBITDA:8.74M
Shares:167.94M
Market Cap:198.17M
52wk range:1.11 - 2.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23