GPLGreat Panther Silver Ltd01/22/2018
LAST:

 1.305
CHANGE:
 0.02
OPEN:
1.340
HIGH:
1.340
ASK:
1.250
VOLUME:
308,800
CHANGE(%):
1.14
PREV:
1.320
LOW:
1.300
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.3401.3401.3001.305308,8000
01/19/181.3201.3401.3201.320185,6000
01/18/181.3701.3801.3201.320663,3000
01/17/181.3901.4201.3601.370496,2000
01/16/181.4401.4501.4001.400776,0000
01/15/181.4301.4301.4301.43000
01/12/181.4001.4401.3901.430987,7000
01/11/181.3601.4001.3501.400617,9000
01/10/181.3501.3601.3301.350749,6000
01/09/181.3101.3501.3001.350526,7000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:68.89
PEG Ratio:N/A
EPS:0.02
DivYield:N/A
PtB:2.49
PtS:3.67
EBITDA:8.74M
Shares:167.94M
Market Cap:219.17M
52wk range:1.06 - 2.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23