GPLGreat Panther Silver Ltd07/20/2017
LAST:

 1.240
CHANGE:
 0.02
OPEN:
1.260
HIGH:
1.270
ASK:
1.250
VOLUME:
584,500
CHANGE(%):
1.59
PREV:
1.260
LOW:
1.230
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.2601.2701.2301.240584,5000
07/19/171.2801.2901.2501.260527,5000
07/18/171.2801.3001.2601.2701,014,0000
07/17/171.2401.2901.2401.250698,8000
07/14/171.2301.2701.2201.230417,8000
07/13/171.2301.2401.2001.200638,1000
07/12/171.2701.3001.2101.2201,025,4000
07/11/171.2301.2701.2201.260665,2000
07/10/171.1801.2701.1701.2601,524,3000
07/07/171.1901.2001.1501.1701,002,1000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:123
PEG Ratio:N/A
EPS:0.01
DivYield:N/A
PtB:2.47
PtS:3.35
EBITDA:14.89M
Shares:167.89M
Market Cap:208.18M
52wk range:1.11 - 2.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,685-550.21