GPLGreat Panther Silver Ltd09/27/2016
LAST:

 1.330
CHANGE:
 0.00
OPEN:
1.330
HIGH:
1.330
ASK:
1.340
VOLUME:
850,200
CHANGE(%):
0.00
PREV:
1.330
LOW:
1.300
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.3301.3301.3001.330850,2000
09/26/161.3601.4101.3101.3301,291,1000
09/23/161.3701.4001.3201.3301,117,1000
09/22/161.4301.4501.3701.3901,228,3000
09/21/161.3701.4401.3301.4402,078,4000
09/20/161.3401.3401.3001.310516,9000
09/19/161.3501.3701.3101.330505,2000
09/16/161.3101.3401.3001.310741,6000
09/15/161.3501.3601.2901.340687,9000
09/14/161.3401.3901.3101.340908,1000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.36
PtS:3.9
EBITDA:9.90M
Shares:166.32M
Market Cap:221.21M
52wk range:0.38 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5071461.41
FTSE6,863560.82
NI22516,465-2191.31
CAC404,457591.33
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20