GPLGreat Panther Silver Ltd12/07/2018
LAST:

 0.5800
CHANGE:
 0.02
OPEN:
0.5900
HIGH:
0.5900
ASK:
1.2500
VOLUME:
451,400
CHANGE(%):
3.57
PREV:
0.5600
LOW:
0.5700
BID:
1.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/180.59000.59000.57000.5800451,4000
12/06/180.62000.62000.55000.5600783,7000
12/05/180.61000.61000.61000.610000
12/04/180.60000.63000.55000.6100403,1000
12/03/180.59000.63000.58000.6000434,8000
11/30/180.58000.62000.57000.6200441,2000
11/29/180.59000.60000.58000.5900244,5000
11/28/180.56000.59000.54000.5800550,4000
11/27/180.56000.58000.56000.5700331,2000
11/26/180.60000.60000.55000.5600557,9000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:68.89
PEG Ratio:N/A
EPS:0.02
DivYield:N/A
PtB:2.49
PtS:3.67
EBITDA:8.74M
Shares:167.94M
Market Cap:97.41M
52wk range:0.54 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83