GPLGreat Panther Mining Ltd03/26/2019
LAST:

 1.060
CHANGE:
 0.02
OPEN:
1.050
HIGH:
1.060
ASK:
1.250
VOLUME:
720,200
CHANGE(%):
1.92
PREV:
1.040
LOW:
1.020
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/191.0501.0601.0201.060720,2000
03/25/191.0901.0951.0301.040900,8000
03/22/191.0801.1301.0601.090830,1000
03/21/191.0301.0801.0101.080859,1000
03/20/191.0301.0681.0001.020880,9000
03/19/191.0801.0801.0201.040594,9000
03/18/191.1301.1301.0401.050937,7000
03/15/191.1301.1501.0101.15011,601,7000
03/14/191.1401.1801.0801.1301,917,0000
03/13/191.1201.1901.1101.1502,104,9000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:68.89
PEG Ratio:N/A
EPS:0.02
DivYield:N/A
PtB:2.49
PtS:3.67
EBITDA:8.74M
Shares:167.94M
Market Cap:178.02M
52wk range:0.54 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83