GPLGreat Panther Silver Ltd07/20/2018
LAST:

 1.160
CHANGE:
 0.04
OPEN:
1.130
HIGH:
1.160
ASK:
1.250
VOLUME:
374,000
CHANGE(%):
3.57
PREV:
1.120
LOW:
1.130
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.1301.1601.1301.160374,0000
07/19/181.0801.1501.0801.120618,1000
07/18/181.0801.1201.0801.120342,9000
07/17/181.1201.1301.0901.090535,8000
07/16/181.1201.1301.1001.130260,6000
07/13/181.1101.1201.1001.120143,9000
07/12/181.1301.1401.1101.120138,5000
07/11/181.1501.1501.1001.110529,4000
07/10/181.1301.1501.1301.145418,6000
07/09/181.1401.1501.1401.150206,0000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:68.89
PEG Ratio:N/A
EPS:0.02
DivYield:N/A
PtB:2.49
PtS:3.67
EBITDA:8.74M
Shares:167.94M
Market Cap:194.81M
52wk range:1.06 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83