GPLGreat Panther Silver Ltd12/08/2016
LAST:

 1.460
CHANGE:
 0.02
OPEN:
1.460
HIGH:
1.510
ASK:
1.570
VOLUME:
1,537,800
CHANGE(%):
1.35
PREV:
1.480
LOW:
1.450
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/161.4601.5101.4501.4601,537,8000
12/07/161.4801.5301.4601.4801,914,7000
12/06/161.4301.4901.4201.4601,938,1000
12/05/161.4301.5201.4301.4502,970,0000
12/02/161.4901.5601.4801.5602,904,6000
12/01/161.4501.5001.3601.4903,433,5000
11/30/161.5201.5301.4501.5201,927,1000
11/29/161.4501.5401.4401.5402,938,8000
11/28/161.4601.5001.4101.4802,139,1000
11/25/161.3601.4301.3601.430907,7000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.16
PtS:3.99
EBITDA:12.90M
Shares:166.44M
Market Cap:243.00M
52wk range:0.41 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9071420.76
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,773-890.39