GPLGreat Panther Silver Ltd05/26/2017
LAST:

 1.220
CHANGE:
 0.01
OPEN:
1.240
HIGH:
1.240
ASK:
1.290
VOLUME:
1,114,500
CHANGE(%):
0.83
PREV:
1.210
LOW:
1.200
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.2401.2401.2001.2201,114,5000
05/25/171.2701.2801.2101.2101,076,6000
05/24/171.2101.2901.1801.2802,660,1000
05/23/171.3401.3601.2301.2402,538,1000
05/22/171.2801.3401.2801.3301,160,5000
05/19/171.3101.3101.2501.270828,6000
05/18/171.3401.3401.2501.2901,484,2000
05/17/171.3601.3801.3101.3401,549,6000
05/16/171.3201.3301.2701.3101,070,7000
05/15/171.3701.3801.2601.3001,814,5000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:127
PEG Ratio:N/A
EPS:0.01
DivYield:N/A
PtB:2.66
PtS:3.6
EBITDA:14.89M
Shares:167.88M
Market Cap:204.82M
52wk range:1.14 - 2.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03