GPLGreat Panther Silver Ltd05/25/2018
LAST:

 1.260
CHANGE:
 0.02
OPEN:
1.250
HIGH:
1.280
ASK:
1.250
VOLUME:
336,300
CHANGE(%):
1.61
PREV:
1.240
LOW:
1.240
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/181.2501.2801.2401.260336,3000
05/24/181.2501.2801.2301.240325,0000
05/23/181.2301.2801.2301.240310,1000
05/22/181.2601.2801.2501.260224,0000
05/21/181.2201.2601.2201.240159,1000
05/18/181.2101.2601.2101.230207,0000
05/17/181.2301.2401.2101.220178,4000
05/16/181.2301.2601.2301.230223,5000
05/15/181.2401.2601.2201.240349,0000
05/14/181.2701.2701.2501.250176,1000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:68.89
PEG Ratio:N/A
EPS:0.02
DivYield:N/A
PtB:2.49
PtS:3.67
EBITDA:8.74M
Shares:167.94M
Market Cap:211.61M
52wk range:1.06 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83