GPLGreat Panther Silver Ltd09/22/2017
LAST:

 1.285
CHANGE:
 0.03
OPEN:
1.290
HIGH:
1.290
ASK:
1.250
VOLUME:
310,800
CHANGE(%):
2.39
PREV:
1.255
LOW:
1.260
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.2901.2901.2601.285310,8000
09/21/171.2601.2901.2401.255723,0000
09/20/171.3001.3101.2601.280640,9000
09/19/171.2801.3201.2801.290504,3000
09/18/171.2801.3001.2601.280563,5000
09/15/171.3301.3501.2801.2802,845,8000
09/14/171.3201.3501.3201.330276,1000
09/13/171.3401.3501.3201.340454,0000
09/12/171.3401.3601.3201.360517,1000
09/11/171.3601.3801.3301.340542,0000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:71.11
PEG Ratio:N/A
EPS:0.02
DivYield:N/A
PtB:2.7
PtS:3.97
EBITDA:8.74M
Shares:167.95M
Market Cap:215.81M
52wk range:1.11 - 2.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82