GPLGreat Panther Silver Ltd01/20/2017
LAST:

 1.800
CHANGE:
 0.02
OPEN:
1.800
HIGH:
1.840
ASK:
1.690
VOLUME:
1,149,000
CHANGE(%):
1.10
PREV:
1.820
LOW:
1.770
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.8001.8401.7701.8001,149,0000
01/19/171.7601.8401.7101.8201,570,4000
01/18/171.8001.8601.7401.7901,822,1000
01/17/171.8101.8501.7701.8301,649,2000
01/16/171.7401.7401.7401.74000
01/13/171.7101.7901.6901.7401,462,8000
01/12/171.8601.9001.6801.7103,069,3000
01/11/171.8001.8601.7501.8402,303,3000
01/10/171.8401.9401.8001.8702,154,1000
01/09/171.7801.8801.7501.8202,856,5000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.86
PtS:4.87
EBITDA:12.90M
Shares:166.43M
Market Cap:299.58M
52wk range:0.43 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71