GOATVaneck Morningstar Global Wide Moat ETF12/09/2021
LAST:

 39.04		CHANGE:
 0.29		OPEN:
39.10		HIGH:
39.14		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.74		PREV:
39.34		LOW:
39.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2139.1039.1439.0439.048000
12/08/2139.1839.3439.1839.343,1000
12/07/2138.8739.2238.8739.191,6000
12/06/2138.1038.6138.1038.559000
12/03/2137.9938.0137.8138.016000
12/02/2138.1738.2138.1738.216000
12/01/2138.5438.5437.7437.744,5000
11/30/2138.0438.1738.0438.045,8000
11/29/2138.8338.8838.6438.802,4000
11/26/2138.9838.9838.5238.613,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.35 - 41.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76