GNATGlobal Natural Resources Wisdomtree09/22/2016
LAST:

 13.43
CHANGE:
 0.11
OPEN:
13.46
HIGH:
13.50
ASK:
25.05
VOLUME:
33,400
CHANGE(%):
0.83
PREV:
13.32
LOW:
13.40
BID:
12.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1613.4613.5013.4013.4333,4000
09/21/1613.1013.3313.1013.3254,6000
09/20/1613.0513.1013.0113.0451,3000
09/19/1613.0713.1613.0113.0429,4000
09/16/1613.0013.0212.9413.013,7000
09/15/1613.1013.1713.1013.115,9000
09/14/1612.9412.9912.9412.983,6000
09/13/1612.9812.9912.9812.997000
09/12/1613.0913.4013.0913.405,7000
09/09/1613.4913.4913.2713.288,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.87 - 13.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31