GMTBColumbia Core Bond ETF02/14/2017
LAST:

 51.27
CHANGE:
 0.08
OPEN:
51.49
HIGH:
51.49
ASK:
51.49
VOLUME:
1,100
CHANGE(%):
0.16
PREV:
51.35
LOW:
51.27
BID:
51.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1751.4951.4951.2751.271,1000
02/13/1751.3551.3551.3551.3500
02/10/1751.4551.4551.3551.355000
02/09/1751.2851.2851.2851.281000
02/08/1751.2851.2851.2851.281000
02/07/1751.2851.2851.2851.281000
02/06/1751.2851.2851.2851.281000
02/03/1751.2851.2851.2851.2800
02/02/1751.2851.2851.2851.2800
02/01/1751.2851.2851.2851.281000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.49 - 53.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,821640.54
FTSE7,295-50.07
NI22519,251160.09
CAC404,860-70.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47