GMTBColumbia Core Bond ETF09/28/2016
LAST:

 53.29
CHANGE:
 0.01
OPEN:
53.28
HIGH:
53.29
ASK:
53.14
VOLUME:
900
CHANGE(%):
0.02
PREV:
53.28
LOW:
53.28
BID:
52.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1653.2853.2953.2853.299000
09/27/1653.2853.2853.2753.285000
09/26/1652.8952.8952.8952.8900
09/23/1652.8952.8952.8952.8900
09/22/1652.8952.8952.8952.8900
09/21/1652.8952.8952.8952.8900
09/20/1652.8952.8952.8952.891000
09/19/1652.8552.8952.8552.892000
09/16/1652.8552.8552.8552.8500
09/15/1652.8552.8552.8552.8500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.75 - 53.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,300-1061.02
FTSE6,849-711.02
NI22516,450-2441.46
CAC404,387-571.28
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86