GMTBColumbia Core Bond ETF01/09/2017
LAST:

 51.60
CHANGE:
 0.00
OPEN:
51.60
HIGH:
51.60
ASK:
51.49
VOLUME:
100
CHANGE(%):
0.00
PREV:
51.60
LOW:
51.60
BID:
51.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/1751.6051.6051.6051.601000
01/06/1751.6051.6051.6051.6000
01/05/1751.6051.6051.6051.601000
01/04/1751.1251.2251.1251.226000
01/03/1751.0551.1450.4950.491,7000
01/02/1751.0951.0951.0951.0900
12/30/1651.0951.0951.0051.092,1000
12/29/1651.1451.1451.0351.111,3000
12/28/1651.0051.2851.0051.001,7000
12/27/1651.1551.1551.0251.023000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.49 - 53.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-660.56
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96