GMTBColumbia Core Bond ETF07/21/2017
LAST:

 51.79
CHANGE:
 0.10
OPEN:
51.76
HIGH:
51.81
ASK:
51.49
VOLUME:
2,200
CHANGE(%):
0.19
PREV:
51.69
LOW:
51.69
BID:
51.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1751.7651.8151.6951.792,2000
07/20/1751.6951.6951.6951.6900
07/19/1751.6951.6951.6951.691000
07/18/1751.6951.6951.6951.6900
07/17/1751.6951.6951.6951.691000
07/14/1751.6951.6951.6951.6900
07/13/1751.7051.7051.6951.699000
07/12/1751.8451.8451.8451.841000
07/11/1751.8451.8451.8451.841000
07/10/1751.8451.8451.8451.841000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.30 - 53.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36