GMTBColumbia Core Bond ETF05/22/2017
LAST:

 51.67
CHANGE:
 0.04
OPEN:
51.67
HIGH:
51.67
ASK:
51.49
VOLUME:
1,300
CHANGE(%):
0.08
PREV:
51.71
LOW:
51.67
BID:
51.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1751.6751.6751.6751.671,3000
05/19/1751.7251.7250.6751.719,0000
05/18/1752.0652.0652.0652.0600
05/17/1752.0652.0652.0652.063000
05/16/1751.4751.4751.4751.471000
05/15/1751.4851.4851.4751.471,0000
05/12/1751.7351.7351.7351.732000
05/11/1751.6151.6151.6151.6100
05/10/1751.6151.6151.6151.619000
05/09/1750.3050.3050.3050.301000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.30 - 53.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.60
DJI21,091790.38
SP5002,416110.47
DAX12,64410.01
FTSE7,52380.11
NI22519,813700.36
CAC405,34970.14
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80