GMTBColumbia Core Bond ETF07/21/2017
LAST:

 51.79
CHANGE:
 0.10
OPEN:
51.76
HIGH:
51.81
ASK:
51.49
VOLUME:
2,200
CHANGE(%):
0.19
PREV:
51.69
LOW:
51.69
BID:
51.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1751.7651.8151.6951.792,2000
07/19/1751.6951.6951.6951.691000
07/17/1751.6951.6951.6951.691000
07/13/1751.7051.7051.6951.699000
07/12/1751.8451.8451.8451.841000
07/11/1751.8451.8451.8451.841000
07/10/1751.8451.8451.8451.841000
07/07/1751.8451.8451.8451.841000
07/06/1751.8351.8351.8351.831000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.30 - 53.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,448130.17
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,909570.21