GMOGeneral Moly Inc01/19/2018
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3900
VOLUME:
124,300
CHANGE(%):
2.78
PREV:
0.3600
LOW:
0.3600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.38000.38000.36000.3700124,3000
01/18/180.37000.37000.36000.360084,4000
01/17/180.38000.39000.37000.380095,3000
01/16/180.39000.39000.37500.3890286,5000
01/15/180.39000.39000.39000.390000
01/12/180.36000.40000.35000.3900560,7000
01/11/180.36000.37000.34000.3600193,9000
01/10/180.34500.37000.33900.3550211,0000
01/09/180.34000.36000.32500.3450154,3000
01/08/180.35000.35100.33500.3380153,8000
COMPANY PROFILE
AMEX, GMO - General Moly Inc

References made in this Annual Report on Form 10-KSB to ?we?, ?our?, ?us?, ?GMI?  and the ?Company? refer to General Moly, Inc.  We are a development stage company in the business of the exploration,  development and mining of properties primarily containing molybdenum. Our  primary asset is an 80% interest in the Mt. Hope Project (?Mt. Hope Project?), a  primary molybdenum property, located in Eureka County, Nevada. The Mt. Hope  Project has contained Proven and Probable molybdenum reserves totaling  1.3 billion pounds (1.1 billion pounds owned by GMI) of which 1.1 billion pounds  (0.9 billion pounds owned by GMI) are estimated to be recoverable. In 2006, we  acquired a second significant molybdenum project, the Hall-Tonopah Property (the  ?Hall-Tonopah Property?), located in Nye County, Nevada which we own 100%. The  Hall-Tonopah Property is anticipated to become our second molybdenum operation  with production, depending on market conditions, expected to begin in 2013 or  2014.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.3468
PtS:N/A
EBITDA:N/A
Shares:111.17M
Market Cap:41.13M
52wk range:0.28 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23