GMOGeneral Moly Inc04/28/2017
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3250
VOLUME:
20,900
CHANGE(%):
2.78
PREV:
0.3600
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.37000.37000.35000.370020,9000
04/27/170.36000.37000.35000.360092,7000
04/26/170.36000.37000.35000.360038,8000
04/25/170.36000.38000.35000.350034,2000
04/24/170.38000.38000.36000.380048,4000
04/21/170.37000.38000.36000.370074,9000
04/20/170.38000.38000.37000.370038,4000
04/19/170.38000.38000.37000.370051,7000
04/18/170.37000.38000.36000.370098,0000
04/17/170.37000.41000.37000.380048,4000
COMPANY PROFILE
AMEX, GMO - General Moly Inc

References made in this Annual Report on Form 10-KSB to ?we?, ?our?, ?us?, ?GMI?  and the ?Company? refer to General Moly, Inc.  We are a development stage company in the business of the exploration,  development and mining of properties primarily containing molybdenum. Our  primary asset is an 80% interest in the Mt. Hope Project (?Mt. Hope Project?), a  primary molybdenum property, located in Eureka County, Nevada. The Mt. Hope  Project has contained Proven and Probable molybdenum reserves totaling  1.3 billion pounds (1.1 billion pounds owned by GMI) of which 1.1 billion pounds  (0.9 billion pounds owned by GMI) are estimated to be recoverable. In 2006, we  acquired a second significant molybdenum project, the Hall-Tonopah Property (the  ?Hall-Tonopah Property?), located in Nye County, Nevada which we own 100%. The  Hall-Tonopah Property is anticipated to become our second molybdenum operation  with production, depending on market conditions, expected to begin in 2013 or  2014.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.3629
PtS:N/A
EBITDA:N/A
Shares:111.16M
Market Cap:41.13M
52wk range:0.21 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34