GMMBColumbia Intermediate Municipal Bond ETF06/23/2017
LAST:

 53.36
CHANGE:
 0.00
OPEN:
53.36
HIGH:
53.36
ASK:
52.31
VOLUME:
100
CHANGE(%):
0.00
PREV:
53.36
LOW:
53.36
BID:
52.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1753.3653.3653.3653.361000
06/21/1753.3453.3653.3453.368000
06/20/1753.4053.4053.4053.401000
06/19/1753.4253.4253.4253.421000
06/16/1753.5053.5053.5053.5000
06/15/1753.5053.5053.5053.501000
06/14/1753.4653.5053.4553.505000
06/13/1753.3953.3953.3953.391000
06/12/1753.4453.4453.3953.393000
06/09/1753.3553.3653.3553.351,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.67 - 55.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02