GMMBColumbia Intermediate Municipal Bond ETF07/21/2017
LAST:

 53.21
CHANGE:
 0.00
OPEN:
53.21
HIGH:
53.21
ASK:
52.31
VOLUME:
100
CHANGE(%):
0.00
PREV:
53.21
LOW:
53.21
BID:
52.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1753.2153.2153.2153.211000
07/20/1753.2053.2253.2053.215000
07/19/1753.1453.1453.1453.141000
07/18/1753.1453.1453.1453.145000
07/17/1753.1553.1553.1553.152000
07/14/1753.0253.0253.0253.0200
07/13/1752.9553.0252.9553.021,2000
07/12/1753.0053.0053.0053.001000
07/11/1753.0053.0053.0053.001000
07/10/1753.0053.0053.0053.002000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.67 - 55.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23