GMMBColumbia Intermediate Municipal Bond ETF04/25/2017
LAST:

 52.85
CHANGE:
 0.15
OPEN:
52.85
HIGH:
52.85
ASK:
52.31
VOLUME:
800
CHANGE(%):
0.28
PREV:
53.00
LOW:
52.85
BID:
52.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1752.8552.8552.8552.858000
04/24/1753.0053.0053.0053.001000
04/21/1753.0053.0053.0053.001000
04/20/1753.0053.0053.0053.001000
04/19/1752.8052.8052.8052.801000
04/18/1752.8052.8052.8052.8000
04/17/1752.8052.8052.8052.8000
04/14/1752.8052.8052.8052.8000
04/13/1752.8052.8052.8052.8000
04/12/1752.8052.8052.8052.807000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.67 - 55.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,041150.25
DJI20,957-180.08
SP5002,38910.05
DAX12,468-40.04
FTSE7,226-630.86
NI22519,252-380.19
CAC405,269-190.35
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49