GMMBColumbia Intermediate Municipal Bond ETF12/09/2016
LAST:

 52.21
CHANGE:
 0.00
OPEN:
52.21
HIGH:
52.21
ASK:
52.35
VOLUME:
100
CHANGE(%):
0.00
PREV:
52.21
LOW:
52.21
BID:
51.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1652.2152.2152.2152.211000
12/08/1652.2852.2852.2152.211,6000
12/07/1652.3452.3452.3452.341000
12/06/1651.6751.6751.6751.671000
12/05/1651.6951.6951.6751.673000
12/02/1651.8551.8551.8551.851000
11/29/1652.0052.1452.0052.143000
11/25/1652.7752.7752.7752.771000
11/24/1652.7752.7752.7752.7700
11/23/1652.7752.7752.7752.7700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.67 - 55.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44