GMMBColumbia Intermediate Municipal Bond ETF09/21/2016
LAST:

 54.29
CHANGE:
 0.25
OPEN:
54.29
HIGH:
54.29
ASK:
54.89
VOLUME:
100
CHANGE(%):
0.46
PREV:
54.54
LOW:
54.29
BID:
54.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1654.2954.2954.2954.291000
09/20/1654.5454.5454.5354.542,0000
09/19/1654.6554.6554.6554.6500
09/16/1654.6554.6554.6554.651000
09/15/1654.6554.6554.6554.6500
09/14/1654.6554.6554.6554.6500
09/13/1654.6554.6554.6554.651000
09/12/1654.5754.6154.5754.617000
09/09/1654.5954.5954.5954.591000
09/08/1654.5954.5954.5954.591000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.66 - 55.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31