GMMBColumbia Intermediate Municipal Bond ETF02/22/2017
LAST:

 52.38
CHANGE:
 0.00
OPEN:
52.38
HIGH:
52.38
ASK:
52.31
VOLUME:
100
CHANGE(%):
0.00
PREV:
52.38
LOW:
52.38
BID:
52.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1752.3852.3852.3852.381000
02/21/1752.3852.3852.3852.3800
02/20/1752.3852.3852.3852.3800
02/17/1752.3852.3852.3852.381000
02/16/1752.3852.3852.3852.381000
02/15/1752.3852.3852.3852.381000
02/14/1752.3852.3852.3852.3800
02/13/1752.3852.3852.3852.3800
02/10/1752.4752.4752.3852.388000
02/09/1752.3252.3252.3252.321000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.67 - 55.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36