GMMS&P Emerging Markets SPDR06/21/2017
LAST:

 66.13
CHANGE:
 0.52
OPEN:
66.21
HIGH:
66.38
ASK:
58.94
VOLUME:
25,900
CHANGE(%):
0.79
PREV:
65.61
LOW:
65.88
BID:
60.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1766.2166.3865.8866.1325,9000
06/20/1766.3966.3965.6165.6116,0000
06/19/1766.2466.6266.2466.6212,5000
06/16/1765.6866.0765.6866.0010,8000
06/15/1765.9266.1665.9266.0914,8000
06/14/1767.2067.2066.6266.6714,2000
06/13/1766.8166.8366.5466.8311,0000
06/12/1766.4466.5966.1966.5218,1000
06/09/1767.2567.4066.5466.6173,3000
06/08/1767.3567.4667.1767.3817,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.94 - 67.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78390.07
FTSE7,419-290.38
NI22520,111-280.14
CAC405,261-140.26
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08