GMMS&P Emerging Markets SPDR05/22/17 09:31
LAST:

 66.32
CHANGE:
 0.21
OPEN:
66.32
HIGH:
66.32
ASK:
58.94
VOLUME:
2,795
CHANGE(%):
0.32
PREV:
66.11
LOW:
66.32
BID:
64.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1766.3266.3266.3266.322,7950
05/19/1765.7866.3165.7866.1116,2000
05/18/1764.7465.4964.6664.9330,1000
05/17/1766.5566.7166.0966.0979,4000
05/16/1767.0467.2466.9666.9828,8000
05/15/1766.7467.0566.6467.0136,8000
05/12/1766.2366.3466.1566.2510,0000
05/11/1766.1166.1165.6565.9415,0000
05/10/1765.5866.0065.5865.8916,0000
05/09/1765.0865.4765.0865.4059,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.94 - 67.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118340.56
DJI20,872670.32
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86