GMMS&P Emerging Markets SPDR09/20/2017
LAST:

 73.97
CHANGE:
 0.35
OPEN:
74.34
HIGH:
74.44
ASK:
58.94
VOLUME:
59,900
CHANGE(%):
0.47
PREV:
74.32
LOW:
73.49
BID:
60.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1774.3474.4473.4973.9759,9000
09/19/1774.3374.3773.9074.3235,4000
09/18/1774.3674.6974.0974.3123,2000
09/15/1773.7874.2273.7174.1230,1000
09/14/1773.1773.7473.1773.6924,2000
09/13/1773.7373.7373.4473.4942,7000
09/12/1773.8474.0373.8173.89227,9000
09/11/1773.5473.9973.5473.8911,8000
09/08/1773.2873.3872.8373.0410,8000
09/07/1773.3673.4773.0573.4742,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.83 - 74.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06