GMMSPDR S&P Emerging Markets09/27/2016
LAST:

 60.97
CHANGE:
 0.65
OPEN:
60.70
HIGH:
60.97
ASK:
61.26
VOLUME:
69,300
CHANGE(%):
1.08
PREV:
60.32
LOW:
60.20
BID:
61.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1660.7060.9760.2060.9769,3000
09/26/1660.2060.6060.2060.327,3000
09/23/1661.4961.4961.0761.1413,7000
09/22/1661.7162.3161.6161.8211,7000
09/21/1660.3561.4660.3561.3414,3000
09/20/1660.1760.2859.9459.9416,2000
09/19/1660.3860.4459.8759.8731,1000
09/16/1659.8359.8359.2659.657,9000
09/15/1659.4060.3159.4060.0228,8000
09/14/1659.1059.5259.0959.2186,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.81 - 62.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,406-1660.70