GMMSPDR S&P Emerging Markets12/09/2016
LAST:

 59.01
CHANGE:
 0.17
OPEN:
58.74
HIGH:
59.07
ASK:
57.48
VOLUME:
125,300
CHANGE(%):
0.29
PREV:
59.18
LOW:
58.74
BID:
57.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1658.7459.0758.7459.01125,3000
12/08/1658.9059.2358.7459.1817,4000
12/07/1658.4659.0458.4159.0128,2000
12/06/1657.7458.2357.7458.2220,2000
12/05/1657.2858.0557.2857.9547,8000
12/02/1657.5657.5657.2357.4812,2000
12/01/1657.7857.9057.1857.478,0000
11/30/1658.0958.1857.8957.997,4000
11/29/1657.5058.0257.5057.699,7000
11/28/1657.9158.0657.6557.928,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.81 - 62.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44