GMMSPDR S&P Emerging Markets01/23/2017
LAST:

 60.02
CHANGE:
 0.42
OPEN:
59.94
HIGH:
60.18
ASK:
58.94
VOLUME:
172,800
CHANGE(%):
0.70
PREV:
59.60
LOW:
59.85
BID:
58.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1759.9460.1859.8560.02172,8000
01/20/1759.6559.6659.3759.6011,1000
01/19/1759.4859.5259.2159.5017,8000
01/18/1759.9059.9459.5959.5912,1000
01/17/1759.4659.8159.4659.7619,3000
01/16/1759.7359.7359.7359.7300
01/13/1759.6559.7759.6559.738,6000
01/12/1760.1260.1259.6359.7642,0000
01/11/1759.1159.9259.1059.8451,1000
01/10/1759.3659.4559.1359.1513,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.82 - 62.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06