GMMS&P Emerging Markets SPDR08/17/2017
LAST:

 70.09
CHANGE:
 0.93
OPEN:
70.90
HIGH:
70.96
ASK:
58.94
VOLUME:
11,700
CHANGE(%):
1.31
PREV:
71.02
LOW:
70.09
BID:
60.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1770.9070.9670.0970.0911,7000
08/16/1770.8971.0770.8071.0219,1000
08/15/1770.1670.2169.9470.1639,3000
08/14/1770.4070.4269.9870.2115,4000
08/11/1769.4569.8969.3869.6519,0000
08/10/1770.6270.6469.4469.4420,8000
08/09/1771.0571.1070.7171.1027,6000
08/08/1771.6971.9371.4271.4832,7000
08/07/1771.0171.4371.0171.4224,0000
08/04/1770.9570.9570.5770.9344,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.83 - 71.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24