GMMSPDR S&P Emerging Markets03/28/2017
LAST:

 64.98
CHANGE:
 0.09
OPEN:
64.88
HIGH:
65.14
ASK:
58.94
VOLUME:
17,300
CHANGE(%):
0.14
PREV:
64.89
LOW:
64.68
BID:
58.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1764.8865.1464.6864.9817,3000
03/27/1764.3264.8964.3264.89117,9000
03/24/1764.7665.0564.6864.897,3000
03/23/1764.5964.9464.5964.6524,8000
03/22/1764.2564.7464.1664.7310,2000
03/21/1765.1765.1764.3264.4012,4000
03/20/1764.7165.3264.7165.1712,1000
03/17/1764.5164.7664.4864.515,6000
03/16/1764.6164.7964.4564.5012,8000
03/15/1762.8064.2162.7264.1622,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.61 - 65.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,3461520.63